Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 6.14 | 6.28 | 6.105 | 6.105 | 6.105 | +0.045 (+0.74%) | 3,800 |
31 Jul 2020 | USD | 6.16 | 6.16 | 5.97 | 6.06 | 6.06 | -0.27 (-4.27%) | 3,000 |
30 Jul 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.105 (-1.63%) | 400 |
29 Jul 2020 | USD | 6.46 | 6.49 | 6.39 | 6.435 | 6.435 | +0.04 (+0.63%) | 16,200 |
28 Jul 2020 | USD | 6.36 | 6.395 | 6.3 | 6.395 | 6.395 | -0.08 (-1.24%) | 3,600 |
27 Jul 2020 | USD | 6.47 | 6.48 | 6.45 | 6.475 | 6.475 | +0.165 (+2.61%) | 4,100 |
24 Jul 2020 | USD | 6.33 | 6.345 | 6.3 | 6.31 | 6.31 | -0.045 (-0.71%) | 64,800 |
23 Jul 2020 | USD | 6.36 | 6.36 | 6.31 | 6.355 | 6.355 | -0.135 (-2.08%) | 6,700 |
22 Jul 2020 | USD | 6.54 | 6.58 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 18,300 |
21 Jul 2020 | USD | 6.56 | 6.56 | 6.45 | 6.5 | 6.5 | +0.09 (+1.40%) | 6,900 |
20 Jul 2020 | USD | 6.43 | 6.43 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 1,900 |
17 Jul 2020 | USD | 6.45 | 6.45 | 6.37 | 6.37 | 6.37 | -0.04 (-0.62%) | 1,600 |
16 Jul 2020 | USD | 6.52 | 6.53 | 6.41 | 6.41 | 6.41 | +0.03 (+0.47%) | 2,800 |
15 Jul 2020 | USD | 6.5 | 6.5 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 2,200 |
14 Jul 2020 | USD | 6.3 | 6.4 | 6.3 | 6.39 | 6.39 | +0.07 (+1.11%) | 1,400 |
13 Jul 2020 | USD | 6.47 | 6.525 | 6.32 | 6.32 | 6.32 | +0.08 (+1.28%) | 82,400 |
10 Jul 2020 | USD | 6.28 | 6.29 | 6.21 | 6.24 | 6.24 | 0.0 (0.0%) | 39,700 |
9 Jul 2020 | USD | 6.28 | 6.28 | 6.24 | 6.24 | 6.24 | +0.08 (+1.30%) | 2,200 |
8 Jul 2020 | USD | 6.22 | 6.27 | 6.15 | 6.16 | 6.16 | -0.18 (-2.84%) | 100,600 |
7 Jul 2020 | USD | 6.31 | 6.38 | 6.31 | 6.34 | 6.34 | -0.12 (-1.86%) | 2,800 |
6 Jul 2020 | USD | 6.34 | 6.46 | 6.34 | 6.46 | 6.46 | +0.135 (+2.13%) | 1,800 |
2 Jul 2020 | USD | 6.29 | 6.37 | 6.29 | 6.325 | 6.325 | +0.1 (+1.61%) | 3,200 |
1 Jul 2020 | USD | 6.2 | 6.225 | 6.2 | 6.225 | 6.225 | +0.172 (+2.84%) | 1,100 |
30 Jun 2020 | USD | 6.07 | 6.07 | 6 | 6.053 | 6.053 | -0.072 (-1.18%) | 2,300 |
29 Jun 2020 | USD | 6.1 | 6.145 | 6.05 | 6.125 | 6.125 | +0.115 (+1.91%) | 10,300 |
26 Jun 2020 | USD | 6.072 | 6.15 | 6.01 | 6.01 | 6.01 | -0.145 (-2.36%) | 1,400 |
25 Jun 2020 | USD | 6.05 | 6.155 | 6.05 | 6.155 | 6.155 | +0.119 (+1.97%) | 900 |
24 Jun 2020 | USD | 6.08 | 6.113 | 5.98 | 6.036 | 6.036 | -0.164 (-2.65%) | 3,400 |
23 Jun 2020 | USD | 6.17 | 6.2 | 6.15 | 6.2 | 6.2 | +0.11 (+1.81%) | 1,200 |
22 Jun 2020 | USD | 6.18 | 6.19 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 4,200 |