Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 5.55 | 5.55 | 5.48 | 5.48 | 5.48 | -0.008 (-0.15%) | 800 |
16 Feb 2024 | USD | 5.5 | 5.5 | 5.488 | 5.488 | 5.488 | -0.017 (-0.31%) | 500 |
15 Feb 2024 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | -0.065 (-1.17%) | 700 |
14 Feb 2024 | USD | 5.54 | 5.6 | 5.54 | 5.57 | 5.57 | +0.28 (+5.29%) | 1,000 |
13 Feb 2024 | USD | 5.415 | 5.415 | 5.29 | 5.29 | 5.29 | +0.16 (+3.12%) | 12,000 |
12 Feb 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 236 |
9 Feb 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.09 (+1.79%) | 2,800 |
8 Feb 2024 | USD | 5.01 | 5.05 | 5 | 5.04 | 5.04 | +0.12 (+2.44%) | 700 |
7 Feb 2024 | USD | 4.91 | 5.015 | 4.9 | 4.92 | 4.92 | +0.215 (+4.57%) | 59,700 |
6 Feb 2024 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0.0 (0.0%) | 149 |
5 Feb 2024 | USD | 4.745 | 4.745 | 4.705 | 4.705 | 4.705 | -0.095 (-1.98%) | 500 |
2 Feb 2024 | USD | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.255 (-5.04%) | 2,000 |
1 Feb 2024 | USD | 5.05 | 5.1 | 5.01 | 5.055 | 5.055 | +1.075 (+27.01%) | 9,600 |
31 Jan 2024 | USD | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.24 (-5.69%) | 1,000 |
30 Jan 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 54 |
29 Jan 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.068 (-1.59%) | 100 |
26 Jan 2024 | USD | 4.24 | 4.288 | 4.24 | 4.288 | 4.288 | -0.102 (-2.32%) | 500 |
25 Jan 2024 | USD | 4.32 | 4.45 | 4.32 | 4.39 | 4.39 | -0.035 (-0.79%) | 21,200 |
24 Jan 2024 | USD | 4.43 | 4.43 | 4.425 | 4.425 | 4.425 | -0.085 (-1.88%) | 3,300 |
23 Jan 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 99 |
22 Jan 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.07 (-1.53%) | 400 |
19 Jan 2024 | USD | 4.74 | 4.74 | 4.58 | 4.58 | 4.58 | -0.165 (-3.48%) | 34,500 |
18 Jan 2024 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | +0.075 (+1.61%) | 200 |
17 Jan 2024 | USD | 4.65 | 4.802 | 4.65 | 4.67 | 4.67 | -0.204 (-4.19%) | 158,400 |
16 Jan 2024 | USD | 4.81 | 4.874 | 4.81 | 4.874 | 4.874 | +0.124 (+2.61%) | 1,100 |
12 Jan 2024 | USD | 4.61 | 4.75 | 4.61 | 4.75 | 4.75 | +0.175 (+3.83%) | 700 |
11 Jan 2024 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.085 (+1.89%) | 400 |
10 Jan 2024 | USD | 4.575 | 4.575 | 4.49 | 4.49 | 4.49 | -0.255 (-5.37%) | 600 |
9 Jan 2024 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | +0.265 (+5.92%) | 800 |
8 Jan 2024 | USD | 4.6 | 4.6 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 3,200 |