| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 7.94 | 8.01 | 7.94 | 8 | 8 | -0.06 (-0.74%) | 23,900 |
| 23 Sep 2019 | USD | 7.86 | 8.07 | 7.86 | 8.06 | 8.06 | -0.105 (-1.29%) | 31,700 |
| 20 Sep 2019 | USD | 8.22 | 8.24 | 8.11 | 8.165 | 8.165 | -0.165 (-1.98%) | 19,900 |
| 19 Sep 2019 | USD | 8.39 | 8.44 | 8.28 | 8.33 | 8.33 | -0.21 (-2.46%) | 15,900 |
| 18 Sep 2019 | USD | 8.38 | 8.54 | 8.375 | 8.54 | 8.54 | +0.04 (+0.47%) | 11,400 |
| 17 Sep 2019 | USD | 8.48 | 8.55 | 8.45 | 8.5 | 8.5 | +0.12 (+1.43%) | 20,300 |
| 16 Sep 2019 | USD | 8.4 | 8.44 | 8.32 | 8.38 | 8.38 | +0.33 (+4.10%) | 14,800 |
| 13 Sep 2019 | USD | 8.15 | 8.15 | 8.02 | 8.05 | 8.05 | -0.12 (-1.47%) | 61,300 |
| 12 Sep 2019 | USD | 8.12 | 8.29 | 8.11 | 8.17 | 8.17 | +0.22 (+2.77%) | 62,600 |
| 11 Sep 2019 | USD | 7.89 | 8.06 | 7.86 | 7.95 | 7.95 | +0.09 (+1.15%) | 18,900 |
| 10 Sep 2019 | USD | 7.83 | 7.92 | 7.72 | 7.86 | 7.86 | -0.301 (-3.69%) | 14,100 |
| 9 Sep 2019 | USD | 8.25 | 8.25 | 8.161 | 8.161 | 8.161 | -0.139 (-1.67%) | 3,100 |
| 6 Sep 2019 | USD | 8.38 | 8.395 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 15,700 |
| 5 Sep 2019 | USD | 8.31 | 8.31 | 8.21 | 8.21 | 8.21 | -0.2 (-2.38%) | 7,500 |
| 4 Sep 2019 | USD | 8.38 | 8.445 | 8.37 | 8.41 | 8.41 | +0.078 (+0.94%) | 13,900 |
| 3 Sep 2019 | USD | 8.29 | 8.43 | 8.26 | 8.332 | 8.332 | -0.328 (-3.79%) | 9,200 |
| 2 Sep 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.69 | 8.8 | 8.63 | 8.66 | 8.66 | +0.135 (+1.58%) | 26,000 |
| 29 Aug 2019 | USD | 8.54 | 8.58 | 8.45 | 8.525 | 8.525 | +0.025 (+0.29%) | 31,500 |
| 28 Aug 2019 | USD | 8.41 | 8.51 | 8.4 | 8.5 | 8.5 | +0.205 (+2.47%) | 43,100 |
| 27 Aug 2019 | USD | 8.51 | 8.52 | 8.295 | 8.295 | 8.295 | -0.605 (-6.80%) | 18,400 |
| 26 Aug 2019 | USD | 8.94 | 8.945 | 8.85 | 8.9 | 8.9 | +0.15 (+1.71%) | 8,700 |
| 23 Aug 2019 | USD | 8.83 | 8.92 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 7,900 |
| 22 Aug 2019 | USD | 8.95 | 8.97 | 8.81 | 8.81 | 8.81 | -0.055 (-0.62%) | 7,000 |
| 21 Aug 2019 | USD | 8.86 | 8.88 | 8.85 | 8.865 | 8.865 | +0.305 (+3.56%) | 8,300 |
| 20 Aug 2019 | USD | 8.7 | 8.7 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 11,200 |
| 19 Aug 2019 | USD | 8.7 | 8.701 | 8.6 | 8.6 | 8.6 | -0.098 (-1.13%) | 8,100 |
| 16 Aug 2019 | USD | 8.66 | 8.76 | 8.65 | 8.698 | 8.698 | +0.038 (+0.44%) | 8,100 |
| 15 Aug 2019 | USD | 8.8 | 8.84 | 8.63 | 8.66 | 8.66 | +0.03 (+0.35%) | 36,300 |
| 14 Aug 2019 | USD | 8.75 | 8.79 | 8.63 | 8.63 | 8.63 | -0.27 (-3.03%) | 7,300 |
