Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 8.77 | 8.8 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 239,900 |
4 Apr 2019 | USD | 8.59 | 8.7 | 8.59 | 8.67 | 8.67 | +0.18 (+2.12%) | 43,200 |
3 Apr 2019 | USD | 8.44 | 8.53 | 8.409 | 8.49 | 8.49 | +0.12 (+1.43%) | 106,900 |
2 Apr 2019 | USD | 8.43 | 8.48 | 8.3 | 8.37 | 8.37 | -0.165 (-1.93%) | 45,100 |
1 Apr 2019 | USD | 8.51 | 8.62 | 8.5 | 8.535 | 8.535 | +0.205 (+2.46%) | 76,000 |
29 Mar 2019 | USD | 8.27 | 8.34 | 8.227 | 8.33 | 8.33 | +0.25 (+3.09%) | 220,600 |
28 Mar 2019 | USD | 8.07 | 8.11 | 8.01 | 8.08 | 8.08 | +0.12 (+1.51%) | 77,700 |
27 Mar 2019 | USD | 7.96 | 8.03 | 7.89 | 7.96 | 7.96 | -0.165 (-2.03%) | 122,800 |
26 Mar 2019 | USD | 8.14 | 8.205 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 40,900 |
25 Mar 2019 | USD | 8.015 | 8.075 | 7.95 | 8 | 8 | 0.0 (0.0%) | 274,100 |
22 Mar 2019 | USD | 8.27 | 8.32 | 7.97 | 8 | 8 | -0.47 (-5.55%) | 187,300 |
21 Mar 2019 | USD | 8.19 | 8.5 | 8.19 | 8.47 | 8.47 | -0.08 (-0.94%) | 200,100 |
20 Mar 2019 | USD | 8.4 | 8.7 | 8.35 | 8.55 | 8.55 | +0.35 (+4.27%) | 192,600 |
19 Mar 2019 | USD | 8.4 | 8.425 | 8.13 | 8.2 | 8.2 | -0.03 (-0.36%) | 340,000 |
18 Mar 2019 | USD | 8.46 | 8.53 | 8.23 | 8.23 | 8.23 | -0.515 (-5.89%) | 309,700 |
15 Mar 2019 | USD | 8.45 | 8.81 | 8.43 | 8.745 | 8.745 | +0.495 (+6%) | 228,200 |
14 Mar 2019 | USD | 8.11 | 8.25 | 8.11 | 8.25 | 8.25 | +0.055 (+0.67%) | 55,000 |
13 Mar 2019 | USD | 8.38 | 8.44 | 8.1 | 8.195 | 8.195 | +0.095 (+1.17%) | 246,900 |
12 Mar 2019 | USD | 7.89 | 8.14 | 7.89 | 8.1 | 8.1 | +0.245 (+3.12%) | 208,300 |
11 Mar 2019 | USD | 7.68 | 7.92 | 7.63 | 7.855 | 7.855 | +0.56 (+7.68%) | 332,200 |
8 Mar 2019 | USD | 7.26 | 7.39 | 7.22 | 7.295 | 7.295 | +0.355 (+5.12%) | 216,500 |
7 Mar 2019 | USD | 7.03 | 7.04 | 6.92 | 6.94 | 6.94 | -0.17 (-2.39%) | 352,500 |
6 Mar 2019 | USD | 6.9 | 7.17 | 6.9 | 7.11 | 7.11 | +0.66 (+10.23%) | 578,600 |
5 Mar 2019 | USD | 6.4 | 6.68 | 6.36 | 6.45 | 6.45 | -0.1 (-1.53%) | 747,500 |
4 Mar 2019 | USD | 6.62 | 6.686 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 85,200 |