Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 4.48 | 4.57 | 4.48 | 4.49 | 4.49 | +0.084 (+1.91%) | 8,200 |
4 Jan 2024 | USD | 4.46 | 4.46 | 4.406 | 4.406 | 4.406 | -0.014 (-0.32%) | 600 |
3 Jan 2024 | USD | 4.51 | 4.51 | 4.42 | 4.42 | 4.42 | +0.15 (+3.51%) | 800 |
2 Jan 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.15 (+3.64%) | 300 |
29 Dec 2023 | USD | 4.38 | 4.38 | 4.12 | 4.12 | 4.12 | -0.3 (-6.79%) | 1,000 |
28 Dec 2023 | USD | 4.348 | 4.42 | 4.348 | 4.42 | 4.42 | -0.01 (-0.23%) | 7,800 |
27 Dec 2023 | USD | 4.42 | 4.44 | 4.42 | 4.43 | 4.43 | +0.33 (+8.05%) | 36,200 |
26 Dec 2023 | USD | 3.95 | 4.275 | 3.95 | 4.1 | 4.1 | -0.11 (-2.61%) | 600 |
22 Dec 2023 | USD | 3.99 | 4.21 | 3.99 | 4.21 | 4.21 | +0.01 (+0.24%) | 800 |
21 Dec 2023 | USD | 4.27 | 4.27 | 4.11 | 4.2 | 4.2 | +0.16 (+3.96%) | 1,500 |
20 Dec 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 700 |
19 Dec 2023 | USD | 3.95 | 4.085 | 3.95 | 4.04 | 4.04 | +0.09 (+2.28%) | 8,700 |
18 Dec 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.04 (+1.02%) | 400 |
15 Dec 2023 | USD | 3.87 | 3.91 | 3.87 | 3.91 | 3.91 | -0.04 (-1.01%) | 1,200 |
14 Dec 2023 | USD | 3.88 | 3.95 | 3.81 | 3.95 | 3.95 | +0.144 (+3.78%) | 2,800 |
13 Dec 2023 | USD | 3.55 | 3.806 | 3.55 | 3.806 | 3.806 | +0.106 (+2.86%) | 3,800 |
12 Dec 2023 | USD | 3.82 | 3.82 | 3.7 | 3.7 | 3.7 | +0.079 (+2.18%) | 700 |
11 Dec 2023 | USD | 3.59 | 3.71 | 3.59 | 3.621 | 3.621 | +0.011 (+0.30%) | 1,200 |
8 Dec 2023 | USD | 3.692 | 3.715 | 3.6 | 3.61 | 3.61 | -0.08 (-2.17%) | 3,500 |
7 Dec 2023 | USD | 3.57 | 3.69 | 3.57 | 3.69 | 3.69 | +0.05 (+1.37%) | 400 |
6 Dec 2023 | USD | 3.73 | 3.73 | 3.634 | 3.64 | 3.64 | -0.046 (-1.25%) | 4,800 |
5 Dec 2023 | USD | 3.705 | 3.8 | 3.61 | 3.686 | 3.686 | -0.064 (-1.71%) | 7,200 |
4 Dec 2023 | USD | 3.64 | 3.75 | 3.5 | 3.75 | 3.75 | +0.03 (+0.81%) | 2,700 |
1 Dec 2023 | USD | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | +0.04 (+1.09%) | 200 |
30 Nov 2023 | USD | 3.623 | 3.68 | 3.62 | 3.68 | 3.68 | +0.07 (+1.94%) | 900 |
29 Nov 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.06 (-1.63%) | 500 |
28 Nov 2023 | USD | 3.728 | 3.728 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 700 |
27 Nov 2023 | USD | 3.591 | 3.7 | 3.57 | 3.7 | 3.7 | +0.17 (+4.82%) | 3,800 |
24 Nov 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.004 (+0.11%) | 1,700 |
22 Nov 2023 | USD | 3.51 | 3.605 | 3.51 | 3.526 | 3.526 | +0.026 (+0.74%) | 1,500 |