Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 3.845 | 3.845 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 700 |
9 Oct 2023 | USD | 3.732 | 3.8 | 3.732 | 3.8 | 3.8 | -0.11 (-2.81%) | 700 |
6 Oct 2023 | USD | 3.784 | 3.91 | 3.78 | 3.91 | 3.91 | +0.1 (+2.62%) | 3,500 |
5 Oct 2023 | USD | 3.65 | 3.81 | 3.65 | 3.81 | 3.81 | +0.08 (+2.14%) | 300 |
4 Oct 2023 | USD | 3.815 | 3.815 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 600 |
3 Oct 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 1,200 |
2 Oct 2023 | USD | 3.81 | 3.81 | 3.72 | 3.72 | 3.72 | -0.26 (-6.53%) | 700 |
29 Sep 2023 | USD | 4.03 | 4.03 | 3.98 | 3.98 | 3.98 | +0.05 (+1.27%) | 800 |
28 Sep 2023 | USD | 3.98 | 3.98 | 3.93 | 3.93 | 3.93 | +0.06 (+1.55%) | 1,100 |
27 Sep 2023 | USD | 3.97 | 3.97 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 800 |
26 Sep 2023 | USD | 3.93 | 3.945 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,500 |
25 Sep 2023 | USD | 3.98 | 3.98 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 1,500 |
22 Sep 2023 | USD | 4.025 | 4.025 | 4 | 4 | 4 | -0.01 (-0.25%) | 400 |
21 Sep 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 97 |
20 Sep 2023 | USD | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 103,800 |
19 Sep 2023 | USD | 3.972 | 4.01 | 3.972 | 4 | 4 | +0.28 (+7.53%) | 1,200 |
18 Sep 2023 | USD | 3.845 | 3.845 | 3.72 | 3.72 | 3.72 | -0.26 (-6.53%) | 1,700 |
15 Sep 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.005 (-0.13%) | 600 |
14 Sep 2023 | USD | 3.99 | 3.99 | 3.985 | 3.985 | 3.985 | +0.045 (+1.14%) | 1,500 |
13 Sep 2023 | USD | 4.08 | 4.08 | 3.94 | 3.94 | 3.94 | +0.005 (+0.13%) | 700 |
12 Sep 2023 | USD | 3.83 | 3.935 | 3.83 | 3.935 | 3.935 | -0.055 (-1.38%) | 1,100 |
11 Sep 2023 | USD | 4.11 | 4.11 | 3.9 | 3.99 | 3.99 | -0.02 (-0.50%) | 1,400 |
8 Sep 2023 | USD | 3.995 | 4.028 | 3.944 | 4.01 | 4.01 | -0.09 (-2.20%) | 6,000 |
7 Sep 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 300 |
6 Sep 2023 | USD | 3.97 | 3.975 | 3.91 | 3.91 | 3.91 | -0.108 (-2.69%) | 1,700 |
5 Sep 2023 | USD | 4.08 | 4.08 | 3.97 | 4.018 | 4.018 | -0.052 (-1.28%) | 3,800 |
1 Sep 2023 | USD | 4.19 | 4.19 | 4.07 | 4.07 | 4.07 | -0.1 (-2.40%) | 6,900 |
31 Aug 2023 | USD | 4.21 | 4.245 | 4.17 | 4.17 | 4.17 | -0.075 (-1.77%) | 3,000 |
30 Aug 2023 | USD | 4.1 | 4.251 | 4.1 | 4.245 | 4.245 | -0.065 (-1.51%) | 500 |
29 Aug 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.14 (+3.36%) | 400 |