Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.06 (-1.63%) | 500 |
28 Nov 2023 | USD | 3.728 | 3.728 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 700 |
27 Nov 2023 | USD | 3.591 | 3.7 | 3.57 | 3.7 | 3.7 | +0.17 (+4.82%) | 3,800 |
24 Nov 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.004 (+0.11%) | 1,700 |
22 Nov 2023 | USD | 3.51 | 3.605 | 3.51 | 3.526 | 3.526 | +0.026 (+0.74%) | 1,500 |
21 Nov 2023 | USD | 3.56 | 3.56 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
20 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
17 Nov 2023 | USD | 3.478 | 3.55 | 3.478 | 3.5 | 3.5 | -0.07 (-1.96%) | 4,500 |
16 Nov 2023 | USD | 3.555 | 3.57 | 3.555 | 3.57 | 3.57 | -0.21 (-5.56%) | 300 |
15 Nov 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 3,000 |
14 Nov 2023 | USD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.07 (+1.89%) | 2,500 |
13 Nov 2023 | USD | 3.665 | 3.71 | 3.665 | 3.71 | 3.71 | -0.04 (-1.07%) | 6,100 |
10 Nov 2023 | USD | 3.68 | 3.75 | 3.68 | 3.75 | 3.75 | +0.07 (+1.90%) | 800 |
9 Nov 2023 | USD | 3.65 | 3.69 | 3.62 | 3.68 | 3.68 | -0.16 (-4.17%) | 14,500 |
8 Nov 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.003 (+0.08%) | 200 |
7 Nov 2023 | USD | 3.837 | 3.837 | 3.837 | 3.837 | 3.837 | -0.018 (-0.47%) | 200 |
6 Nov 2023 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.018 (-0.46%) | 200 |
3 Nov 2023 | USD | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | 0.0 (0.0%) | 130 |
2 Nov 2023 | USD | 3.95 | 3.95 | 3.83 | 3.873 | 3.873 | +0.183 (+4.96%) | 16,600 |
1 Nov 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.034 (-0.91%) | 1,072 |
31 Oct 2023 | USD | 3.724 | 3.724 | 3.724 | 3.724 | 3.724 | +0.096 (+2.65%) | 140 |
30 Oct 2023 | USD | 3.628 | 3.628 | 3.628 | 3.628 | 3.628 | -0.308 (-7.83%) | 943 |
27 Oct 2023 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | +0.062 (+1.60%) | 300 |
26 Oct 2023 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 16 |
25 Oct 2023 | USD | 3.76 | 3.874 | 3.76 | 3.874 | 3.874 | +0.004 (+0.10%) | 1,000 |
24 Oct 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 400 |
23 Oct 2023 | USD | 3.832 | 3.9 | 3.832 | 3.9 | 3.9 | +0.11 (+2.90%) | 3,400 |
20 Oct 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 44 |
19 Oct 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.069 (-1.79%) | 6,000 |
18 Oct 2023 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | -0.106 (-2.67%) | 221 |