Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 4.79 | 4.79 | 4.703 | 4.715 | 4.715 | -0.06 (-1.26%) | 5,100 |
18 Jul 2023 | USD | 4.75 | 4.775 | 4.7 | 4.775 | 4.775 | -0.013 (-0.27%) | 4,400 |
17 Jul 2023 | USD | 4.65 | 4.899 | 4.65 | 4.788 | 4.788 | +0.033 (+0.69%) | 1,600 |
14 Jul 2023 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | 0.0 (0.0%) | 185 |
13 Jul 2023 | USD | 4.825 | 4.825 | 4.755 | 4.755 | 4.755 | +0.085 (+1.82%) | 1,000 |
12 Jul 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.002 (-0.04%) | 1,700 |
11 Jul 2023 | USD | 5.03 | 5.03 | 4.67 | 4.672 | 4.672 | -0.133 (-2.77%) | 2,400 |
10 Jul 2023 | USD | 4.805 | 4.805 | 4.57 | 4.805 | 4.805 | +0.255 (+5.60%) | 1,600 |
7 Jul 2023 | USD | 4.84 | 4.84 | 4.55 | 4.55 | 4.55 | -0.021 (-0.46%) | 2,900 |
6 Jul 2023 | USD | 4.694 | 4.694 | 4.565 | 4.571 | 4.571 | +0.071 (+1.58%) | 3,300 |
5 Jul 2023 | USD | 4.44 | 4.645 | 4.44 | 4.5 | 4.5 | -0.525 (-10.45%) | 23,100 |
3 Jul 2023 | USD | 5 | 5.025 | 5 | 5.025 | 5.025 | +0.025 (+0.50%) | 500 |
30 Jun 2023 | USD | 4.995 | 5.03 | 4.995 | 5 | 5 | +0.045 (+0.91%) | 6,300 |
29 Jun 2023 | USD | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | -0.045 (-0.90%) | 4,300 |
28 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.13 (+2.67%) | 600 |
27 Jun 2023 | USD | 4.935 | 4.935 | 4.87 | 4.87 | 4.87 | -0.094 (-1.89%) | 2,200 |
26 Jun 2023 | USD | 4.86 | 5 | 4.86 | 4.964 | 4.964 | +0.154 (+3.20%) | 4,100 |
23 Jun 2023 | USD | 5.01 | 5.01 | 4.73 | 4.81 | 4.81 | -0.16 (-3.22%) | 163,700 |
22 Jun 2023 | USD | 5.07 | 5.07 | 4.97 | 4.97 | 4.97 | -0.153 (-2.99%) | 5,300 |
21 Jun 2023 | USD | 5.245 | 5.245 | 5.123 | 5.123 | 5.123 | +0.053 (+1.05%) | 900 |
20 Jun 2023 | USD | 5.27 | 5.27 | 5.07 | 5.07 | 5.07 | -0.25 (-4.70%) | 6,900 |
16 Jun 2023 | USD | 5.46 | 5.6 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 5,400 |
15 Jun 2023 | USD | 5.325 | 5.325 | 5.02 | 5.31 | 5.31 | +0.052 (+0.99%) | 4,200 |
14 Jun 2023 | USD | 5.2 | 5.34 | 5.2 | 5.258 | 5.258 | +0.003 (+0.06%) | 1,300 |
13 Jun 2023 | USD | 5.1 | 5.3 | 5.1 | 5.255 | 5.255 | +0.045 (+0.86%) | 3,100 |
12 Jun 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.11 (+2.16%) | 300 |
9 Jun 2023 | USD | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,800 |
8 Jun 2023 | USD | 5.1 | 5.14 | 4.87 | 4.95 | 4.95 | -0.36 (-6.78%) | 75,300 |
7 Jun 2023 | USD | 5.64 | 5.64 | 5.245 | 5.31 | 5.31 | -0.38 (-6.68%) | 8,100 |
6 Jun 2023 | USD | 5.2 | 5.69 | 5.185 | 5.69 | 5.69 | +0.335 (+6.26%) | 3,400 |