| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 71.15 | 72.93 | 71.15 | 72.93 | 72.93 | +1.78 (+2.50%) | 438 |
| 1 Jun 2022 | USD | 71.16 | 71.825 | 71.15 | 71.15 | 71.15 | +0.12 (+0.17%) | 427 |
| 31 May 2022 | USD | 72.775 | 72.775 | 71.03 | 71.03 | 71.03 | -1.745 (-2.40%) | 213 |
| 30 May 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 218 |
| 29 May 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 218 |
| 28 May 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 218 |
| 27 May 2022 | USD | 70.045 | 72.775 | 70.045 | 72.775 | 72.775 | +2.73 (+3.90%) | 218 |
| 26 May 2022 | USD | 69.035 | 70.445 | 69.035 | 70.045 | 70.045 | +1.12 (+1.62%) | 140 |
| 18 May 2022 | USD | 69.2 | 69.2 | 68.255 | 68.925 | 68.925 | -0.275 (-0.40%) | 69 |
| 17 May 2022 | USD | 68.69 | 69.23 | 67.53 | 69.2 | 69.2 | +3.125 (+4.73%) | 69 |
| 16 May 2022 | USD | 67.09 | 67.09 | 66.075 | 66.075 | 66.075 | -1.015 (-1.51%) | 264 |
| 15 May 2022 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 268 |
| 14 May 2022 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 268 |
| 13 May 2022 | USD | 65.46 | 67.69 | 65.46 | 67.09 | 67.09 | +1.63 (+2.49%) | 268 |
| 12 May 2022 | USD | 64.695 | 65.46 | 63.745 | 65.46 | 65.46 | -3.105 (-4.53%) | 196 |
| 10 May 2022 | USD | 64.45 | 69.29 | 64.45 | 68.565 | 68.565 | +4.115 (+6.38%) | 69 |
| 9 May 2022 | USD | 67.245 | 67.245 | 64.33 | 64.45 | 64.45 | -3.845 (-5.63%) | 129 |
| 5 May 2022 | USD | 70.72 | 70.72 | 68.165 | 68.295 | 68.295 | -2.425 (-3.43%) | 205 |
| 4 May 2022 | USD | 67.365 | 70.72 | 66.71 | 70.72 | 70.72 | +1.83 (+2.66%) | 212 |
| 19 Apr 2022 | USD | 67.255 | 68.89 | 67.255 | 68.89 | 68.89 | +1.635 (+2.43%) | 827 |
| 18 Apr 2022 | USD | 66.67 | 68.095 | 66.065 | 67.255 | 67.255 | +1.14 (+1.72%) | 807 |
| 13 Apr 2022 | USD | 65.475 | 66.115 | 65.33 | 66.115 | 66.115 | +0.64 (+0.98%) | 8,859 |
| 12 Apr 2022 | USD | 65.84 | 67.615 | 65.135 | 65.475 | 65.475 | -0.365 (-0.55%) | 8,774 |
| 11 Apr 2022 | USD | 65.86 | 66.535 | 65.765 | 65.84 | 65.84 | -3.095 (-4.49%) | 8,954 |
| 6 Apr 2022 | USD | 70.12 | 70.12 | 68.24 | 68.935 | 68.935 | -1.185 (-1.69%) | 69 |
| 5 Apr 2022 | USD | 70.995 | 70.995 | 70.095 | 70.12 | 70.12 | -8.425 (-10.73%) | 70 |
| 30 Mar 2022 | USD | 79.795 | 79.795 | 78.545 | 78.545 | 78.545 | -1.25 (-1.57%) | 1,257 |
| 29 Mar 2022 | USD | 79.225 | 79.915 | 78.235 | 79.795 | 79.795 | +3.575 (+4.69%) | 1,277 |
| 28 Mar 2022 | USD | 77.17 | 77.17 | 76.22 | 76.22 | 76.22 | -0.95 (-1.23%) | 229 |
| 27 Mar 2022 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0 (0.0%) | 232 |
