| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2022 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0 (0.0%) | 232 |
| 25 Mar 2022 | USD | 77.695 | 77.695 | 76.09 | 77.17 | 77.17 | -0.525 (-0.68%) | 232 |
| 24 Mar 2022 | USD | 77.695 | 77.695 | 77.695 | 77.695 | 77.695 | +6.765 (+9.54%) | 311 |
| 25 Feb 2022 | USD | 71.255 | 71.385 | 70.93 | 70.93 | 70.93 | -0.325 (-0.46%) | 71 |
| 24 Feb 2022 | USD | 67.24 | 71.41 | 66.765 | 71.255 | 71.255 | -0.375 (-0.52%) | 71 |
| 22 Feb 2022 | USD | 71.74 | 71.74 | 71.63 | 71.63 | 71.63 | -0.11 (-0.15%) | 430 |
| 21 Feb 2022 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.0 (0.0%) | 430 |
| 20 Feb 2022 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.0 (0.0%) | 430 |
| 19 Feb 2022 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.0 (0.0%) | 430 |
| 18 Feb 2022 | USD | 70.775 | 72.395 | 70.53 | 71.74 | 71.74 | -5.655 (-7.31%) | 430 |
| 10 Feb 2022 | USD | 78.45 | 78.45 | 76.665 | 77.395 | 77.395 | -1.055 (-1.34%) | 77 |
| 9 Feb 2022 | USD | 75.205 | 78.45 | 75.17 | 78.45 | 78.45 | +4.945 (+6.73%) | 157 |
| 8 Feb 2022 | USD | 73.655 | 73.825 | 73.46 | 73.505 | 73.505 | -0.15 (-0.20%) | 221 |
| 7 Feb 2022 | USD | 73.87 | 74.715 | 72.785 | 73.655 | 73.655 | +2.165 (+3.03%) | 442 |
| 4 Feb 2022 | USD | 74.215 | 74.215 | 70.985 | 71.49 | 71.49 | -2.725 (-3.67%) | 71 |
| 3 Feb 2022 | USD | 75.78 | 75.78 | 74.055 | 74.215 | 74.215 | -0.1 (-0.13%) | 74 |
| 31 Jan 2022 | USD | 72.24 | 74.315 | 72.24 | 74.315 | 74.315 | +2.075 (+2.87%) | 223 |
| 30 Jan 2022 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.0 (0.0%) | 217 |
| 29 Jan 2022 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.0 (0.0%) | 217 |
| 28 Jan 2022 | USD | 71.045 | 72.285 | 69 | 72.24 | 72.24 | +1.195 (+1.68%) | 217 |
| 27 Jan 2022 | USD | 72.52 | 72.675 | 70.67 | 71.045 | 71.045 | -1.115 (-1.55%) | 355 |
| 25 Jan 2022 | USD | 74.945 | 74.945 | 71.85 | 72.16 | 72.16 | -2.785 (-3.72%) | 577 |
| 24 Jan 2022 | USD | 71.155 | 74.945 | 69.755 | 74.945 | 74.945 | +1.66 (+2.27%) | 1,499 |
| 21 Jan 2022 | USD | 73.93 | 75.855 | 73.27 | 73.285 | 73.285 | -0.645 (-0.87%) | 440 |
| 20 Jan 2022 | USD | 76.65 | 77.445 | 73.93 | 73.93 | 73.93 | -2.72 (-3.55%) | 444 |
| 19 Jan 2022 | USD | 79.355 | 80.28 | 76.65 | 76.65 | 76.65 | -2.705 (-3.41%) | 1,840 |
| 18 Jan 2022 | USD | 79.885 | 80.7 | 79.195 | 79.355 | 79.355 | -4.555 (-5.43%) | 2,857 |
| 11 Jan 2022 | USD | 82.95 | 83.91 | 81.805 | 83.91 | 83.91 | +0.96 (+1.16%) | 1,007 |
| 10 Jan 2022 | USD | 80.635 | 82.95 | 80.395 | 82.95 | 82.95 | -1.365 (-1.62%) | 1,991 |
| 7 Jan 2022 | USD | 85.3 | 85.47 | 84.315 | 84.315 | 84.315 | -0.985 (-1.15%) | 169 |
