| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 84.555 | 85.845 | 84.555 | 85.3 | 85.3 | -1.17 (-1.35%) | 171 |
| 4 Jan 2022 | USD | 88.035 | 88.46 | 86.47 | 86.47 | 86.47 | -1.565 (-1.78%) | 86 |
| 3 Jan 2022 | USD | 88.07 | 88.365 | 87.34 | 88.035 | 88.035 | +5.13 (+6.19%) | 88 |
| 20 Dec 2021 | USD | 84.095 | 84.095 | 82.905 | 82.905 | 82.905 | -1.19 (-1.42%) | 166 |
| 19 Dec 2021 | USD | 84.095 | 84.095 | 84.095 | 84.095 | 84.095 | 0.0 (0.0%) | 168 |
| 18 Dec 2021 | USD | 84.095 | 84.095 | 84.095 | 84.095 | 84.095 | 0.0 (0.0%) | 168 |
| 17 Dec 2021 | USD | 83.585 | 85.705 | 83.485 | 84.095 | 84.095 | -1.2 (-1.41%) | 168 |
| 16 Dec 2021 | USD | 87.99 | 87.99 | 85.125 | 85.295 | 85.295 | -2.695 (-3.06%) | 1,024 |
| 15 Dec 2021 | USD | 84.38 | 88.03 | 84.295 | 87.99 | 87.99 | +3.49 (+4.13%) | 1,056 |
| 14 Dec 2021 | USD | 85.145 | 85.145 | 84.005 | 84.5 | 84.5 | -0.645 (-0.76%) | 85 |
| 13 Dec 2021 | USD | 87.045 | 87.045 | 85.145 | 85.145 | 85.145 | -3.52 (-3.97%) | 85 |
| 7 Dec 2021 | USD | 83.94 | 88.745 | 83.94 | 88.665 | 88.665 | +4.725 (+5.63%) | 89 |
| 6 Dec 2021 | USD | 83.325 | 84.615 | 83.24 | 83.94 | 83.94 | -2.58 (-2.98%) | 84 |
| 3 Dec 2021 | USD | 84.275 | 87.055 | 84.275 | 86.52 | 86.52 | +2.245 (+2.66%) | 260 |
| 2 Dec 2021 | USD | 84.4 | 85.06 | 82.425 | 84.275 | 84.275 | -0.125 (-0.15%) | 253 |
| 1 Dec 2021 | USD | 83.43 | 88.61 | 83.43 | 84.4 | 84.4 | +0.97 (+1.16%) | 253 |
| 30 Nov 2021 | USD | 84.4 | 85.51 | 82.73 | 83.43 | 83.43 | -0.97 (-1.15%) | 501 |
| 29 Nov 2021 | USD | 83.665 | 84.515 | 83.665 | 84.4 | 84.4 | +4.32 (+5.39%) | 1,097 |
| 28 Nov 2021 | USD | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.0 (0.0%) | 1,441 |
| 27 Nov 2021 | USD | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.0 (0.0%) | 1,441 |
| 26 Nov 2021 | USD | 81.465 | 81.79 | 79.61 | 80.08 | 80.08 | -3.06 (-3.68%) | 1,441 |
| 19 Nov 2021 | USD | 83.22 | 83.63 | 82.825 | 83.14 | 83.14 | -0.08 (-0.10%) | 166 |
| 18 Nov 2021 | USD | 82.17 | 83.22 | 81.88 | 83.22 | 83.22 | +0.31 (+0.37%) | 416 |
| 17 Nov 2021 | USD | 84.16 | 84.16 | 82.7 | 82.91 | 82.91 | -1.25 (-1.49%) | 249 |
| 16 Nov 2021 | USD | 82.98 | 84.3 | 82.7 | 84.16 | 84.16 | +1.18 (+1.42%) | 252 |
| 15 Nov 2021 | USD | 84.67 | 84.67 | 82.9 | 82.98 | 82.98 | -1.32 (-1.57%) | 581 |
| 12 Nov 2021 | USD | 83.39 | 84.5 | 82.96 | 84.3 | 84.3 | +0.91 (+1.09%) | 927 |
| 11 Nov 2021 | USD | 80.85 | 83.55 | 80.85 | 83.39 | 83.39 | +2.54 (+3.14%) | 1,501 |
| 10 Nov 2021 | USD | 82.83 | 82.83 | 79.7 | 80.85 | 80.85 | -1.98 (-2.39%) | 4,932 |
| 9 Nov 2021 | USD | 83.97 | 84.25 | 81.73 | 82.83 | 82.83 | -1.14 (-1.36%) | 3,230 |
