| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 85.67 | 86.84 | 81.87 | 83.97 | 83.97 | -1.7 (-1.98%) | 36,443 |
| 7 Nov 2021 | USD | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.0 (0.0%) | 8,824 |
| 6 Nov 2021 | USD | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.0 (0.0%) | 8,824 |
| 5 Nov 2021 | USD | 82.86 | 86.79 | 82.86 | 85.67 | 85.67 | +2.81 (+3.39%) | 8,824 |
| 4 Nov 2021 | USD | 79.74 | 82.89 | 79.74 | 82.86 | 82.86 | +3.12 (+3.91%) | 994 |
| 3 Nov 2021 | USD | 78.58 | 80.15 | 78.1 | 79.74 | 79.74 | +1.16 (+1.48%) | 399 |
| 2 Nov 2021 | USD | 76.75 | 78.86 | 76.75 | 78.58 | 78.58 | +1.83 (+2.38%) | 1,572 |
| 1 Nov 2021 | USD | 75.78 | 77.15 | 75.78 | 76.75 | 76.75 | +2.54 (+3.42%) | 1,305 |
| 26 Oct 2021 | USD | 75.66 | 75.88 | 74.21 | 74.21 | 74.21 | -1.45 (-1.92%) | 74 |
| 25 Oct 2021 | USD | 75.93 | 76.26 | 75.66 | 75.66 | 75.66 | +0.17 (+0.23%) | 832 |
| 21 Oct 2021 | USD | 74.79 | 75.58 | 74.65 | 75.49 | 75.49 | +0.7 (+0.94%) | 755 |
| 20 Oct 2021 | USD | 74.74 | 75.07 | 74.36 | 74.79 | 74.79 | +0.05 (+0.07%) | 748 |
| 19 Oct 2021 | USD | 73.73 | 74.87 | 73.51 | 74.74 | 74.74 | +1.01 (+1.37%) | 822 |
| 18 Oct 2021 | USD | 72.71 | 73.73 | 72.71 | 73.73 | 73.73 | +1.02 (+1.40%) | 369 |
| 17 Oct 2021 | USD | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.0 (0.0%) | 364 |
| 16 Oct 2021 | USD | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.0 (0.0%) | 364 |
| 15 Oct 2021 | USD | 72.38 | 73.36 | 72.38 | 72.71 | 72.71 | +0.33 (+0.46%) | 364 |
| 14 Oct 2021 | USD | 70.07 | 72.39 | 70.07 | 72.38 | 72.38 | +2.31 (+3.30%) | 1,303 |
| 13 Oct 2021 | USD | 71.31 | 71.46 | 70.04 | 70.07 | 70.07 | -86.26 (-55.18%) | 2,382 |
| 29 Sep 2021 | USD | 158.38 | 158.38 | 156.33 | 156.33 | 156.33 | -2.05 (-1.29%) | 156 |
| 28 Sep 2021 | USD | 161.27 | 161.82 | 158.22 | 158.38 | 158.38 | -7.09 (-4.28%) | 158 |
| 23 Sep 2021 | USD | 161.14 | 165.5 | 161.14 | 165.47 | 165.47 | +4.33 (+2.69%) | 165 |
| 22 Sep 2021 | USD | 161.21 | 161.31 | 161.14 | 161.14 | 161.14 | +1.87 (+1.17%) | 161 |
| 30 Aug 2021 | USD | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 0.0 (0.0%) | 319 |
| 29 Aug 2021 | USD | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 0.0 (0.0%) | 319 |
| 28 Aug 2021 | USD | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 0.0 (0.0%) | 319 |
| 27 Aug 2021 | USD | 157.03 | 160.16 | 156.85 | 159.27 | 159.27 | +5.26 (+3.42%) | 319 |
| 26 Aug 2021 | USD | 152.29 | 154.11 | 150.32 | 154.01 | 154.01 | +1.72 (+1.13%) | 308 |
| 25 Aug 2021 | USD | 150.74 | 152.29 | 149.2 | 152.29 | 152.29 | +7.38 (+5.09%) | 1,218 |
| 18 Aug 2021 | USD | 145.47 | 145.47 | 144.29 | 144.91 | 144.91 | -0.56 (-0.38%) | 145 |
