| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 147.26 | 148.17 | 144.22 | 145.47 | 145.47 | -0.7 (-0.48%) | 145 |
| 3 Aug 2021 | USD | 144.94 | 146.52 | 143 | 146.17 | 146.17 | +1.23 (+0.85%) | 731 |
| 2 Aug 2021 | USD | 147.32 | 147.34 | 144.84 | 144.94 | 144.94 | +11.37 (+8.51%) | 1,449 |
| 16 Jul 2021 | USD | 137.28 | 138.32 | 133.45 | 133.57 | 133.57 | -3.71 (-2.70%) | 801 |
| 15 Jul 2021 | USD | 137.87 | 138.24 | 135.92 | 137.28 | 137.28 | -6.59 (-4.58%) | 137 |
| 12 Jul 2021 | USD | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0.0 (0.0%) | 575 |
| 11 Jul 2021 | USD | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0.0 (0.0%) | 575 |
| 10 Jul 2021 | USD | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0.0 (0.0%) | 575 |
| 9 Jul 2021 | USD | 141.2 | 144.24 | 141.2 | 143.87 | 143.87 | -6.4 (-4.26%) | 575 |
| 17 Jun 2021 | USD | 152.35 | 152.57 | 148.34 | 150.27 | 150.27 | -2.08 (-1.37%) | 301 |
| 16 Jun 2021 | USD | 153.8 | 155.21 | 152.34 | 152.35 | 152.35 | -1.45 (-0.94%) | 305 |
| 15 Jun 2021 | USD | 154.74 | 154.9 | 153.57 | 153.8 | 153.8 | +0.28 (+0.18%) | 615 |
| 25 May 2021 | USD | 153.9 | 155.43 | 152.73 | 153.52 | 153.52 | -0.38 (-0.25%) | 768 |
| 24 May 2021 | USD | 149.55 | 154.69 | 149.55 | 153.9 | 153.9 | +4.35 (+2.91%) | 770 |
| 23 May 2021 | USD | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0 (0.0%) | 897 |
| 22 May 2021 | USD | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0 (0.0%) | 897 |
| 21 May 2021 | USD | 149.24 | 150.66 | 148.56 | 149.55 | 149.55 | -0.57 (-0.38%) | 897 |
| 20 May 2021 | USD | 146.68 | 150.4 | 146.68 | 150.12 | 150.12 | +3.44 (+2.35%) | 150 |
| 19 May 2021 | USD | 145.07 | 146.77 | 144.92 | 146.68 | 146.68 | +3.26 (+2.27%) | 147 |
| 18 May 2021 | USD | 143.3 | 145 | 143.3 | 143.42 | 143.42 | +0.12 (+0.08%) | 1,147 |
| 17 May 2021 | USD | 143.05 | 143.9 | 140.91 | 143.3 | 143.3 | +3.24 (+2.31%) | 2,579 |
| 13 May 2021 | USD | 138.95 | 143.28 | 138.95 | 140.06 | 140.06 | +1.11 (+0.80%) | 1,120 |
| 12 May 2021 | USD | 145.4 | 145.4 | 138.65 | 138.95 | 138.95 | -6.45 (-4.44%) | 1,112 |
| 11 May 2021 | USD | 142.28 | 145.56 | 142.28 | 145.4 | 145.4 | +0.31 (+0.21%) | 872 |
| 5 May 2021 | USD | 144.78 | 146.6 | 144.78 | 145.09 | 145.09 | +0.31 (+0.21%) | 1,451 |
| 4 May 2021 | USD | 147.88 | 147.88 | 143.25 | 144.78 | 144.78 | -3.1 (-2.10%) | 1,448 |
| 3 May 2021 | USD | 152.01 | 152.01 | 147.24 | 147.88 | 147.88 | -11.11 (-6.99%) | 739 |
| 27 Apr 2021 | USD | 158.94 | 160.23 | 158.64 | 158.99 | 158.99 | +0.05 (+0.03%) | 1,590 |
| 26 Apr 2021 | USD | 158.3 | 159.64 | 158.3 | 158.94 | 158.94 | +7.49 (+4.95%) | 1,589 |
| 21 Apr 2021 | USD | 149.87 | 151.45 | 148.33 | 151.45 | 151.45 | +1.58 (+1.05%) | 1,515 |
