| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 151.34 | 151.34 | 148.82 | 149.87 | 149.87 | -13.17 (-8.08%) | 1,499 |
| 6 Apr 2021 | USD | 163.41 | 163.41 | 162.09 | 163.04 | 163.04 | -0.37 (-0.23%) | 652 |
| 5 Apr 2021 | USD | 159.73 | 163.97 | 159.73 | 163.41 | 163.41 | +3.68 (+2.30%) | 654 |
| 4 Apr 2021 | USD | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | 0.0 (0.0%) | 160 |
| 3 Apr 2021 | USD | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | 0.0 (0.0%) | 160 |
| 2 Apr 2021 | USD | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | 0.0 (0.0%) | 160 |
| 1 Apr 2021 | USD | 155.17 | 160.04 | 155.17 | 159.73 | 159.73 | +4.56 (+2.94%) | 160 |
| 31 Mar 2021 | USD | 154.78 | 155.86 | 154.78 | 155.17 | 155.17 | +5.41 (+3.61%) | 155 |
| 26 Mar 2021 | USD | 146.92 | 149.85 | 146.41 | 149.76 | 149.76 | +2.84 (+1.93%) | 599 |
| 25 Mar 2021 | USD | 143.15 | 147.72 | 142.79 | 146.92 | 146.92 | +1.24 (+0.85%) | 1,175 |
| 19 Mar 2021 | USD | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 0.0 (0.0%) | 146 |
| 18 Mar 2021 | USD | 149.89 | 151.01 | 145.64 | 145.68 | 145.68 | -3.68 (-2.46%) | 146 |
| 17 Mar 2021 | USD | 149.92 | 149.92 | 146.95 | 149.36 | 149.36 | -0.56 (-0.37%) | 597 |
| 16 Mar 2021 | USD | 152.81 | 153.1 | 148.67 | 149.92 | 149.92 | +4.12 (+2.83%) | 600 |
| 12 Mar 2021 | USD | 148.1 | 148.1 | 144.12 | 145.8 | 145.8 | -2.3 (-1.55%) | 583 |
| 11 Mar 2021 | USD | 141.87 | 148.66 | 141.87 | 148.1 | 148.1 | +6.23 (+4.39%) | 592 |
| 10 Mar 2021 | USD | 145.09 | 147.84 | 141.47 | 141.87 | 141.87 | -3.22 (-2.22%) | 142 |
| 9 Mar 2021 | USD | 137.32 | 146.31 | 137.32 | 145.09 | 145.09 | +7.77 (+5.66%) | 290 |
| 8 Mar 2021 | USD | 137.44 | 137.5 | 137.07 | 137.32 | 137.32 | -12.27 (-8.20%) | 137 |
| 3 Mar 2021 | USD | 152.41 | 152.41 | 149.59 | 149.59 | 149.59 | -2.82 (-1.85%) | 1,197 |
| 2 Mar 2021 | USD | 156.07 | 156.07 | 152.41 | 152.41 | 152.41 | -0.56 (-0.37%) | 1,829 |
| 1 Mar 2021 | USD | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | 0.0 (0.0%) | 153 |
| 28 Feb 2021 | USD | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | 0.0 (0.0%) | 153 |
| 27 Feb 2021 | USD | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | 0.0 (0.0%) | 153 |
| 26 Feb 2021 | USD | 152.4 | 153.72 | 152.08 | 152.97 | 152.97 | +1.45 (+0.96%) | 153 |
| 25 Feb 2021 | USD | 156.83 | 156.83 | 148.03 | 151.52 | 151.52 | -5.31 (-3.39%) | 152 |
| 24 Feb 2021 | USD | 155.06 | 157.29 | 151.66 | 156.83 | 156.83 | +1.77 (+1.14%) | 157 |
| 23 Feb 2021 | USD | 150.67 | 155.56 | 150.67 | 155.06 | 155.06 | -4.65 (-2.91%) | 155 |
| 18 Feb 2021 | USD | 163.01 | 163.01 | 159.71 | 159.71 | 159.71 | -3.3 (-2.02%) | 1,597 |
| 17 Feb 2021 | USD | 162.49 | 165.04 | 161.29 | 163.01 | 163.01 | +3.76 (+2.36%) | 1,793 |
