| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0 (0.0%) | 637 |
| 15 Feb 2021 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0 (0.0%) | 637 |
| 14 Feb 2021 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0 (0.0%) | 637 |
| 13 Feb 2021 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0 (0.0%) | 637 |
| 12 Feb 2021 | USD | 157.48 | 159.57 | 156.38 | 159.25 | 159.25 | +1.77 (+1.12%) | 637 |
| 11 Feb 2021 | USD | 151.54 | 157.48 | 151.54 | 157.48 | 157.48 | +5.94 (+3.92%) | 157 |
| 10 Feb 2021 | USD | 150.96 | 151.88 | 150.29 | 151.54 | 151.54 | -0.69 (-0.45%) | 303 |
| 9 Feb 2021 | USD | 152.13 | 153.33 | 150.9 | 152.23 | 152.23 | +0.1 (+0.07%) | 761 |
| 8 Feb 2021 | USD | 144.98 | 152.13 | 144.98 | 152.13 | 152.13 | +7.15 (+4.93%) | 1,521 |
| 7 Feb 2021 | USD | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | 0.0 (0.0%) | 870 |
| 6 Feb 2021 | USD | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | 0.0 (0.0%) | 870 |
| 5 Feb 2021 | USD | 142.04 | 145.71 | 140.69 | 144.98 | 144.98 | +2.94 (+2.07%) | 870 |
| 4 Feb 2021 | USD | 140.04 | 145.13 | 139.07 | 142.04 | 142.04 | +5.94 (+4.36%) | 2,131 |
| 1 Feb 2021 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0.0 (0.0%) | 1,361 |
| 31 Jan 2021 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0.0 (0.0%) | 1,361 |
| 30 Jan 2021 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0.0 (0.0%) | 1,361 |
| 29 Jan 2021 | USD | 137.37 | 138.17 | 134.33 | 136.1 | 136.1 | +2.98 (+2.24%) | 1,361 |
| 28 Jan 2021 | USD | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0.0 (0.0%) | 1,198 |
| 27 Jan 2021 | USD | 135.82 | 137.05 | 132.61 | 133.12 | 133.12 | -19.97 (-13.04%) | 1,198 |
| 20 Jan 2021 | USD | 153.19 | 154.59 | 151.92 | 153.09 | 153.09 | -0.1 (-0.07%) | 153 |
| 19 Jan 2021 | USD | 149.66 | 153.27 | 149.66 | 153.19 | 153.19 | +4.7 (+3.17%) | 306 |
| 16 Jan 2021 | USD | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | 0.0 (0.0%) | 148 |
| 15 Jan 2021 | USD | 153.25 | 153.25 | 148.48 | 148.49 | 148.49 | -4.76 (-3.11%) | 148 |
| 14 Jan 2021 | USD | 150.77 | 153.87 | 150.77 | 153.25 | 153.25 | +2.48 (+1.64%) | 766 |
| 13 Jan 2021 | USD | 149.79 | 151.12 | 149.79 | 150.77 | 150.77 | +3.75 (+2.55%) | 1,809 |
| 11 Jan 2021 | USD | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | 0.0 (0.0%) | 735 |
| 10 Jan 2021 | USD | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | 0.0 (0.0%) | 735 |
| 9 Jan 2021 | USD | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | 0.0 (0.0%) | 735 |
| 8 Jan 2021 | USD | 148.75 | 151.63 | 146.26 | 147.02 | 147.02 | -1.73 (-1.16%) | 735 |
| 7 Jan 2021 | USD | 145.97 | 148.75 | 145.63 | 148.75 | 148.75 | +12.13 (+8.88%) | 744 |
