| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0.0 (0.0%) | 273 |
| 23 Dec 2020 | USD | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0.0 (0.0%) | 273 |
| 22 Dec 2020 | USD | 137.71 | 138.19 | 136.27 | 136.62 | 136.62 | -1.09 (-0.79%) | 273 |
| 21 Dec 2020 | USD | 135.5 | 138.12 | 135.39 | 137.71 | 137.71 | -1.98 (-1.42%) | 275 |
| 18 Dec 2020 | USD | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0.0 (0.0%) | 698 |
| 17 Dec 2020 | USD | 141.12 | 141.12 | 139.3 | 139.69 | 139.69 | -2.98 (-2.09%) | 698 |
| 9 Dec 2020 | USD | 144.65 | 144.65 | 142.47 | 142.67 | 142.67 | -1.98 (-1.37%) | 285 |
| 8 Dec 2020 | USD | 143.7 | 144.72 | 143.45 | 144.65 | 144.65 | +4.38 (+3.12%) | 289 |
| 4 Dec 2020 | USD | 138.1 | 140.27 | 138.1 | 140.27 | 140.27 | +2.17 (+1.57%) | 140 |
| 3 Dec 2020 | USD | 137.28 | 140.17 | 137.28 | 138.1 | 138.1 | +0.82 (+0.60%) | 138 |
| 2 Dec 2020 | USD | 135.87 | 137.55 | 135.87 | 137.28 | 137.28 | +1.41 (+1.04%) | 137 |
| 1 Dec 2020 | USD | 134.09 | 135.87 | 134.09 | 135.87 | 135.87 | +1.78 (+1.33%) | 272 |
| 30 Nov 2020 | USD | 134.18 | 134.41 | 134.09 | 134.09 | 134.09 | +27.15 (+25.39%) | 268 |
| 2 Oct 2020 | USD | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0 (0.0%) | 20,319 |
| 1 Oct 2020 | USD | 103.05 | 107.22 | 103.05 | 106.94 | 106.94 | +3.89 (+3.77%) | 20,319 |
| 30 Sep 2020 | USD | 103.95 | 104.45 | 102.48 | 103.05 | 103.05 | +0.16 (+0.16%) | 21,641 |
| 29 Sep 2020 | USD | 102.97 | 103.93 | 102.17 | 102.89 | 102.89 | -0.08 (-0.08%) | 18,520 |
| 28 Sep 2020 | USD | 101.57 | 102.97 | 101.57 | 102.97 | 102.97 | 0.0 (0.0%) | 39,129 |
