| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 1.31 | 1.37 | 1.29 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,122 |
| 24 Apr 2024 | USD | 1.35 | 1.3947 | 1.3 | 1.37 | 1.37 | +0.025 (+1.86%) | 11,423 |
| 23 Apr 2024 | USD | 1.27 | 1.3521 | 1.26 | 1.345 | 1.345 | +0.115 (+9.35%) | 18,369 |
| 22 Apr 2024 | USD | 1.23 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 3,640 |
| 19 Apr 2024 | USD | 1.335 | 1.335 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 12,759 |
| 18 Apr 2024 | USD | 1.3 | 1.31 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 4,640 |
| 17 Apr 2024 | USD | 1.22 | 1.2899 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 32,280 |
| 16 Apr 2024 | USD | 1.24 | 1.29 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 32,495 |
| 15 Apr 2024 | USD | 1.24 | 1.3 | 1.22 | 1.28 | 1.28 | +0.02 (+1.59%) | 19,527 |
| 12 Apr 2024 | USD | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -0.11 (-8.03%) | 3,950 |
| 11 Apr 2024 | USD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 32,234 |
| 10 Apr 2024 | USD | 1.38 | 1.4 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 19,567 |
| 9 Apr 2024 | USD | 1.42 | 1.46 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 35,260 |
| 8 Apr 2024 | USD | 1.46 | 1.5 | 1.395 | 1.44 | 1.44 | -0.04 (-2.70%) | 21,444 |
| 5 Apr 2024 | USD | 1.41 | 1.48 | 1.39 | 1.48 | 1.48 | +0.07 (+4.96%) | 154,143 |
| 4 Apr 2024 | USD | 1.46 | 1.48 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 18,008 |
| 3 Apr 2024 | USD | 1.45 | 1.5 | 1.38 | 1.46 | 1.46 | -0.02 (-1.35%) | 85,380 |
| 2 Apr 2024 | USD | 1.35 | 1.5 | 1.35 | 1.48 | 1.48 | +0.1 (+7.25%) | 193,757 |
| 1 Apr 2024 | USD | 1.36 | 1.4 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 32,783 |
| 28 Mar 2024 | USD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 11,168 |
| 27 Mar 2024 | USD | 1.35 | 1.4 | 1.32 | 1.39 | 1.39 | +0.05 (+3.73%) | 36,091 |
| 26 Mar 2024 | USD | 1.36 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 180,671 |
| 25 Mar 2024 | USD | 1.36 | 1.44 | 1.34 | 1.35 | 1.35 | -0.07 (-4.93%) | 32,039 |
| 22 Mar 2024 | USD | 1.455 | 1.47 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 24,037 |
| 21 Mar 2024 | USD | 1.395 | 1.44 | 1.395 | 1.41 | 1.41 | +0.02 (+1.44%) | 28,563 |
| 20 Mar 2024 | USD | 1.4 | 1.47 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 161,643 |
| 19 Mar 2024 | USD | 1.32 | 1.4578 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 67,170 |
| 18 Mar 2024 | USD | 1.37 | 1.42 | 1.34 | 1.35 | 1.35 | +0.05 (+3.85%) | 264,638 |
| 15 Mar 2024 | USD | 1.29 | 1.35 | 1.11 | 1.3 | 1.3 | 0.0 (0.0%) | 84,248 |
| 14 Mar 2024 | USD | 1.34 | 1.35 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 27,386 |
