| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2004 | USD | 11.75 | 12.25 | 10.51 | 12 | 12 | +0.48 (+4.17%) | 76,317 |
| 13 Apr 2004 | USD | 12.92 | 12.98 | 11.51 | 11.52 | 11.52 | -0.69 (-5.65%) | 65,656 |
| 12 Apr 2004 | USD | 12 | 12.95 | 11.48 | 12.21 | 12.21 | +0.56 (+4.81%) | 125,978 |
| 9 Apr 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 11.25 | 11.75 | 11.1 | 11.65 | 11.65 | +0.9 (+8.37%) | 127,777 |
| 7 Apr 2004 | USD | 11.99 | 11.99 | 10.46 | 10.75 | 10.75 | -0.62 (-5.45%) | 111,596 |
| 6 Apr 2004 | USD | 13.5 | 14.1 | 10.88 | 11.37 | 11.37 | -0.62 (-5.17%) | 380,721 |
| 5 Apr 2004 | USD | 10.5 | 12 | 10.4 | 11.99 | 11.99 | +1.64 (+15.85%) | 437,676 |
| 2 Apr 2004 | USD | 9.9 | 10.68 | 9 | 10.35 | 10.35 | +0.85 (+8.95%) | 382,054 |
| 1 Apr 2004 | USD | 9.28 | 9.65 | 8.5 | 9.5 | 9.5 | +0.62 (+6.98%) | 414,231 |
| 31 Mar 2004 | USD | 7.52 | 9.75 | 7.5 | 8.88 | 8.88 | 0.0 (0.0%) | 2,360,834 |
