| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 1.455 | 1.47 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 24,037 |
| 21 Mar 2024 | USD | 1.395 | 1.44 | 1.395 | 1.41 | 1.41 | +0.02 (+1.44%) | 28,563 |
| 20 Mar 2024 | USD | 1.4 | 1.47 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 161,643 |
| 19 Mar 2024 | USD | 1.32 | 1.4578 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 67,170 |
| 18 Mar 2024 | USD | 1.37 | 1.42 | 1.34 | 1.35 | 1.35 | +0.05 (+3.85%) | 264,638 |
| 15 Mar 2024 | USD | 1.29 | 1.35 | 1.11 | 1.3 | 1.3 | 0.0 (0.0%) | 84,248 |
| 14 Mar 2024 | USD | 1.34 | 1.35 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 27,386 |
| 13 Mar 2024 | USD | 1.26 | 1.37 | 1.26 | 1.33 | 1.33 | +0.03 (+2.31%) | 39,879 |
| 12 Mar 2024 | USD | 1.38 | 1.38 | 1.28 | 1.3 | 1.3 | -0.075 (-5.45%) | 93,329 |
| 11 Mar 2024 | USD | 1.4 | 1.4 | 1.37 | 1.375 | 1.375 | -0.015 (-1.08%) | 81,947 |
| 8 Mar 2024 | USD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 190,145 |
| 7 Mar 2024 | USD | 1.4 | 1.4 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 219,786 |
| 6 Mar 2024 | USD | 1.39 | 1.4052 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 199,890 |
| 5 Mar 2024 | USD | 1.4006 | 1.42 | 1.3407 | 1.4 | 1.4 | +0.02 (+1.45%) | 134,763 |
| 4 Mar 2024 | USD | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 18,871 |
| 1 Mar 2024 | USD | 1.385 | 1.4 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 63,319 |
| 29 Feb 2024 | USD | 1.38 | 1.42 | 1.32 | 1.37 | 1.37 | -0.04 (-2.84%) | 39,667 |
| 28 Feb 2024 | USD | 1.2 | 1.44 | 1.2 | 1.41 | 1.41 | +0.18 (+14.63%) | 686,399 |
| 27 Feb 2024 | USD | 1.2 | 1.28 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 194,668 |
| 26 Feb 2024 | USD | 1.19 | 1.28 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 410,913 |
| 23 Feb 2024 | USD | 1.25 | 1.26 | 1.14 | 1.23 | 1.23 | -0.01 (-0.81%) | 151,280 |
| 22 Feb 2024 | USD | 1.33 | 1.33 | 1.23 | 1.24 | 1.24 | -0.06 (-4.62%) | 9,637 |
| 21 Feb 2024 | USD | 1.25 | 1.36 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 8,513 |
| 20 Feb 2024 | USD | 1.29 | 1.33 | 1.26 | 1.32 | 1.32 | +0.04 (+3.13%) | 22,678 |
| 16 Feb 2024 | USD | 1.31 | 1.37 | 1.26 | 1.28 | 1.28 | -0.07 (-5.19%) | 4,826 |
| 15 Feb 2024 | USD | 1.38 | 1.38 | 1.27 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,666 |
| 14 Feb 2024 | USD | 1.27 | 1.32 | 1.26 | 1.32 | 1.32 | +0.05 (+3.94%) | 6,603 |
| 13 Feb 2024 | USD | 1.31 | 1.3101 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 12,925 |
| 12 Feb 2024 | USD | 1.4 | 1.4001 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 10,441 |
| 9 Feb 2024 | USD | 1.38 | 1.422 | 1.3201 | 1.4 | 1.4 | +0.05 (+3.70%) | 5,405 |
