Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0104 | 0.0105 | 0.0096 | 0.01 | 0.01 | -0.001 (-4.76%) | 2,840,773 |
11 Sep 2022 | USD | 0.0111 | 0.0115 | 0.0097 | 0.0105 | 0.0105 | -0 (-3.67%) | 5,456,136 |
10 Sep 2022 | USD | 0.0089 | 0.0122 | 0.0088 | 0.0109 | 0.0109 | +0.002 (+22.47%) | 10,647,176 |
9 Sep 2022 | USD | 0.0095 | 0.0102 | 0.0084 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 2,620,060 |
8 Sep 2022 | USD | 0.0111 | 0.0117 | 0.0089 | 0.0095 | 0.0095 | -0.002 (-14.41%) | 4,955,675 |
7 Sep 2022 | USD | 0.0127 | 0.0129 | 0.0105 | 0.0111 | 0.0111 | -0.002 (-12.60%) | 6,404,562 |
6 Sep 2022 | USD | 0.0129 | 0.0137 | 0.0117 | 0.0127 | 0.0127 | -0 (-1.55%) | 9,586,740 |
5 Sep 2022 | USD | 0.0133 | 0.0154 | 0.012 | 0.0129 | 0.0129 | -0 (-3.01%) | 22,037,626 |
4 Sep 2022 | USD | 0.0236 | 0.024 | 0.0104 | 0.0133 | 0.0133 | -0.01 (-42.67%) | 44,090,169 |
3 Sep 2022 | USD | 0.009 | 0.0237 | 0.0083 | 0.0232 | 0.0232 | +0.014 (+154.95%) | 46,874,605 |
2 Sep 2022 | USD | 0.0068 | 0.0093 | 0.0067 | 0.0091 | 0.0091 | +0.002 (+31.88%) | 9,283,211 |
1 Sep 2022 | USD | 0.007 | 0.0071 | 0.0066 | 0.0069 | 0.0069 | -0 (-2.82%) | 599,986 |
31 Aug 2022 | USD | 0.0072 | 0.0074 | 0.0068 | 0.0071 | 0.0071 | -0 (-1.39%) | 1,121,675 |
30 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0067 | 0.0072 | 0.0072 | -0 (-2.70%) | 996,640 |
29 Aug 2022 | USD | 0.0071 | 0.0085 | 0.0069 | 0.0074 | 0.0074 | +0 (+2.78%) | 4,181,999 |
28 Aug 2022 | USD | 0.0073 | 0.0077 | 0.0066 | 0.0072 | 0.0072 | -0 (-1.37%) | 1,544,547 |
27 Aug 2022 | USD | 0.0067 | 0.009 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 6,557,723 |
26 Aug 2022 | USD | 0.0067 | 0.007 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 631,032 |
25 Aug 2022 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 1,000,797 |
24 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 333,245 |
23 Aug 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 322,560 |
22 Aug 2022 | USD | 0.0067 | 0.007 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 488,308 |
21 Aug 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 392,530 |
20 Aug 2022 | USD | 0.0071 | 0.0074 | 0.0066 | 0.007 | 0.007 | -0 (-1.41%) | 1,969,843 |
19 Aug 2022 | USD | 0.0065 | 0.0072 | 0.0064 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 3,103,114 |
18 Aug 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 222,502 |
17 Aug 2022 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 407,184 |
16 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 232,859 |
15 Aug 2022 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 364,974 |
14 Aug 2022 | USD | 0.0068 | 0.007 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 500,680 |