| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 412,730 |
| 12 Aug 2022 | USD | 0.0068 | 0.0073 | 0.0065 | 0.0069 | 0.0069 | +0 (+1.47%) | 1,491,081 |
| 11 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 289,558 |
| 10 Aug 2022 | USD | 0.0066 | 0.0069 | 0.0063 | 0.0068 | 0.0068 | +0 (+3.03%) | 544,098 |
| 9 Aug 2022 | USD | 0.0067 | 0.007 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 741,465 |
| 8 Aug 2022 | USD | 0.0066 | 0.0071 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 844,947 |
| 7 Aug 2022 | USD | 0.0066 | 0.007 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 588,447 |
| 6 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | 0.0 (0.0%) | 523,314 |
| 5 Aug 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 209,718 |
| 4 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 174,642 |
| 3 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 135,922 |
| 2 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 248,739 |
| 1 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 229,867 |
| 31 Jul 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 316,532 |
| 30 Jul 2022 | USD | 0.0067 | 0.007 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 579,883 |
| 29 Jul 2022 | USD | 0.0065 | 0.0073 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 1,288,301 |
| 28 Jul 2022 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 280,100 |
| 27 Jul 2022 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 336,416 |
| 26 Jul 2022 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 286,233 |
| 25 Jul 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 537,029 |
| 24 Jul 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 327,239 |
| 23 Jul 2022 | USD | 0.0068 | 0.0074 | 0.0066 | 0.007 | 0.007 | +0 (+2.94%) | 1,403,906 |
| 22 Jul 2022 | USD | 0.0064 | 0.0087 | 0.0063 | 0.0068 | 0.0068 | +0 (+6.25%) | 4,585,980 |
| 21 Jul 2022 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 351,538 |
| 20 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 292,638 |
| 19 Jul 2022 | USD | 0.0062 | 0.0066 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 545,528 |
| 18 Jul 2022 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 452,763 |
| 17 Jul 2022 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 337,344 |
| 16 Jul 2022 | USD | 0.0061 | 0.0071 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 1,572,295 |
| 15 Jul 2022 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 50,720 |
