| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0062 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 186,180 |
| 13 Jul 2022 | USD | 0.0062 | 0.0065 | 0.0056 | 0.0061 | 0.0061 | -0 (-3.17%) | 549,794 |
| 12 Jul 2022 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-4.55%) | 315,848 |
| 11 Jul 2022 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0066 | 0.0066 | -0 (-1.49%) | 414,561 |
| 10 Jul 2022 | USD | 0.0068 | 0.0072 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 883,861 |
| 9 Jul 2022 | USD | 0.0069 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 750,215 |
| 8 Jul 2022 | USD | 0.0066 | 0.0071 | 0.0064 | 0.0069 | 0.0069 | +0 (+4.55%) | 700,200 |
| 7 Jul 2022 | USD | 0.0063 | 0.0073 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 1,083,677 |
| 6 Jul 2022 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-4.55%) | 423,577 |
| 5 Jul 2022 | USD | 0.0064 | 0.0071 | 0.0062 | 0.0066 | 0.0066 | +0 (+3.13%) | 722,175 |
| 4 Jul 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 427,310 |
| 3 Jul 2022 | USD | 0.0068 | 0.0074 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 1,005,882 |
| 2 Jul 2022 | USD | 0.006 | 0.0074 | 0.0058 | 0.0069 | 0.0069 | +0.001 (+16.95%) | 2,189,131 |
| 1 Jul 2022 | USD | 0.0059 | 0.0064 | 0.0055 | 0.0059 | 0.0059 | 0.0 (0.0%) | 638,519 |
| 30 Jun 2022 | USD | 0.0064 | 0.0065 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 560,360 |
| 29 Jun 2022 | USD | 0.0062 | 0.0068 | 0.0061 | 0.0065 | 0.0065 | +0 (+6.56%) | 416,982 |
| 28 Jun 2022 | USD | 0.0067 | 0.0072 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 632,131 |
| 27 Jun 2022 | USD | 0.0071 | 0.0082 | 0.0066 | 0.0068 | 0.0068 | -0 (-4.23%) | 1,227,742 |
| 26 Jun 2022 | USD | 0.0068 | 0.0085 | 0.0066 | 0.0071 | 0.0071 | +0 (+2.90%) | 2,980,843 |
| 25 Jun 2022 | USD | 0.0058 | 0.0079 | 0.0057 | 0.0069 | 0.0069 | +0.001 (+18.97%) | 3,185,829 |
| 24 Jun 2022 | USD | 0.0054 | 0.0063 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 699,214 |
| 23 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 250,141 |
| 22 Jun 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 264,694 |
| 21 Jun 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 272,528 |
| 20 Jun 2022 | USD | 0.0056 | 0.0061 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 459,686 |
| 19 Jun 2022 | USD | 0.0054 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0 (+3.70%) | 270,180 |
| 18 Jun 2022 | USD | 0.0055 | 0.006 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 682,503 |
| 17 Jun 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 368,944 |
| 16 Jun 2022 | USD | 0.006 | 0.0061 | 0.0053 | 0.0057 | 0.0057 | -0 (-5%) | 651,622 |
| 15 Jun 2022 | USD | 0.0056 | 0.0061 | 0.005 | 0.006 | 0.006 | +0 (+7.14%) | 499,267 |
