| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2018 | USD | 0.0305 | 0.032 | 0.0291 | 0.0312 | 0.0312 | +0.001 (+2.30%) | 64 |
| 31 Mar 2018 | USD | 0.0316 | 0.0317 | 0.0301 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 11 |
| 30 Mar 2018 | USD | 0.0299 | 0.0304 | 0.0279 | 0.03 | 0.03 | 0.0 (0.0%) | 4 |
| 29 Mar 2018 | USD | 0.0377 | 0.0378 | 0.0291 | 0.03 | 0.03 | -0.008 (-20.42%) | 34 |
| 28 Mar 2018 | USD | 0.0327 | 0.0385 | 0.0325 | 0.0377 | 0.0377 | +0.005 (+15.29%) | 4 |
| 27 Mar 2018 | USD | 0.0355 | 0.0356 | 0.0326 | 0.0327 | 0.0327 | -0.003 (-8.15%) | 620 |
| 26 Mar 2018 | USD | 0.0355 | 0.0358 | 0.0342 | 0.0356 | 0.0356 | -0.008 (-18.91%) | 52 |
| 25 Mar 2018 | USD | 0.0434 | 0.0443 | 0.0427 | 0.0439 | 0.0439 | -0 (-0.23%) | 34 |
| 24 Mar 2018 | USD | 0.0451 | 0.0451 | 0.0439 | 0.044 | 0.044 | +0.001 (+1.85%) | 34 |
| 23 Mar 2018 | USD | 0.0447 | 0.0447 | 0.0431 | 0.0432 | 0.0432 | -0.002 (-3.36%) | 34 |
| 22 Mar 2018 | USD | 0.0391 | 0.0466 | 0.039 | 0.0447 | 0.0447 | +0.006 (+14.32%) | 35 |
| 21 Mar 2018 | USD | 0.039 | 0.0495 | 0.0388 | 0.0391 | 0.0391 | +0 (+0.51%) | 123 |
| 20 Mar 2018 | USD | 0.0366 | 0.0395 | 0.0355 | 0.0389 | 0.0389 | +0.003 (+7.46%) | 29 |
| 19 Mar 2018 | USD | 0.0363 | 0.0385 | 0.0353 | 0.0362 | 0.0362 | -0 (-0.55%) | 67 |
| 18 Mar 2018 | USD | 0.0424 | 0.0424 | 0.0318 | 0.0364 | 0.0364 | -0.006 (-14.35%) | 56 |
| 17 Mar 2018 | USD | 0.0495 | 0.0495 | 0.0422 | 0.0425 | 0.0425 | -0.007 (-13.97%) | 46 |
| 16 Mar 2018 | USD | 0.0504 | 0.0507 | 0.0425 | 0.0494 | 0.0494 | -0.001 (-1.98%) | 940 |
| 15 Mar 2018 | USD | 0.0501 | 0.0538 | 0.047 | 0.0504 | 0.0504 | +0 (+0.60%) | 45 |
| 14 Mar 2018 | USD | 0.0567 | 0.0597 | 0.0488 | 0.0501 | 0.0501 | -0.007 (-11.64%) | 18 |
| 13 Mar 2018 | USD | 0.0562 | 0.0637 | 0.0554 | 0.0567 | 0.0567 | +0 (+0.35%) | 110 |
| 12 Mar 2018 | USD | 0.0686 | 0.0687 | 0.0545 | 0.0565 | 0.0565 | -0.012 (-17.88%) | 471 |
| 11 Mar 2018 | USD | 0.0621 | 0.0699 | 0.06 | 0.0688 | 0.0688 | +0.006 (+10.43%) | 150 |
| 10 Mar 2018 | USD | 0.0667 | 0.0688 | 0.062 | 0.0623 | 0.0623 | -0.004 (-6.46%) | 211 |
| 9 Mar 2018 | USD | 0.0676 | 0.0684 | 0.0604 | 0.0666 | 0.0666 | -0.001 (-2.06%) | 3,317 |
| 8 Mar 2018 | USD | 0.0712 | 0.0727 | 0.0653 | 0.068 | 0.068 | -0.003 (-4.63%) | 1,455 |
| 7 Mar 2018 | USD | 0.0943 | 0.0957 | 0.0697 | 0.0713 | 0.0713 | -0.023 (-24.47%) | 4,782 |
| 6 Mar 2018 | USD | 0.0828 | 0.097 | 0.0798 | 0.0944 | 0.0944 | +0.011 (+13.60%) | 107 |
| 5 Mar 2018 | USD | 0.1064 | 0.1071 | 0.083 | 0.0831 | 0.0831 | -0.023 (-21.90%) | 3,410 |
| 4 Mar 2018 | USD | 0.103 | 0.1141 | 0.0999 | 0.1064 | 0.1064 | +0.003 (+3.20%) | 352 |
| 3 Mar 2018 | USD | 0.1095 | 0.1135 | 0.1016 | 0.1031 | 0.1031 | -0.007 (-6.02%) | 74 |
