| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 0.0964 | 0.1105 | 0.0959 | 0.1097 | 0.1097 | +0.013 (+13.56%) | 142 |
| 1 Mar 2018 | USD | 0.0906 | 0.0978 | 0.0898 | 0.0966 | 0.0966 | +0.006 (+6.86%) | 54 |
| 28 Feb 2018 | USD | 0.0967 | 0.1001 | 0.0903 | 0.0904 | 0.0904 | -0.006 (-6.61%) | 383 |
| 27 Feb 2018 | USD | 0.1043 | 0.1095 | 0.0955 | 0.0968 | 0.0968 | -0.007 (-6.92%) | 7 |
| 26 Feb 2018 | USD | 0.0844 | 0.1048 | 0.0831 | 0.104 | 0.104 | +0.02 (+23.37%) | 342 |
| 25 Feb 2018 | USD | 0.085 | 0.0865 | 0.0817 | 0.0843 | 0.0843 | -0.001 (-1.06%) | 4 |
| 24 Feb 2018 | USD | 0.0844 | 0.0943 | 0.079 | 0.0852 | 0.0852 | +0.001 (+0.83%) | 263 |
| 23 Feb 2018 | USD | 0.0897 | 0.0906 | 0.082 | 0.0845 | 0.0845 | -0.005 (-5.90%) | 149 |
| 22 Feb 2018 | USD | 0.0953 | 0.0994 | 0.0888 | 0.0898 | 0.0898 | -0.006 (-5.87%) | 31 |
| 21 Feb 2018 | USD | 0.1023 | 0.1029 | 0.0937 | 0.0954 | 0.0954 | -0.007 (-6.84%) | 597 |
| 20 Feb 2018 | USD | 0.1019 | 0.11 | 0.1013 | 0.1024 | 0.1024 | +0.001 (+0.59%) | 684 |
| 19 Feb 2018 | USD | 0.1043 | 0.1202 | 0.1006 | 0.1018 | 0.1018 | -0.003 (-2.86%) | 149 |
| 18 Feb 2018 | USD | 0.1239 | 0.1295 | 0.1045 | 0.1048 | 0.1048 | -0.019 (-15.14%) | 968 |
| 17 Feb 2018 | USD | 0.1203 | 0.1243 | 0.1044 | 0.1235 | 0.1235 | +0.003 (+2.66%) | 647 |
| 16 Feb 2018 | USD | 0.1362 | 0.1387 | 0.0806 | 0.1203 | 0.1203 | -0.017 (-12.06%) | 5,611 |
| 15 Feb 2018 | USD | 0.1315 | 0.151 | 0.1118 | 0.1368 | 0.1368 | +0.005 (+4.11%) | 1,891 |
| 14 Feb 2018 | USD | 0.1034 | 0.1318 | 0.1 | 0.1314 | 0.1314 | +0.028 (+26.71%) | 1,778 |
| 13 Feb 2018 | USD | 0.108 | 0.1179 | 0.1015 | 0.1037 | 0.1037 | -0.004 (-3.80%) | 117 |
| 12 Feb 2018 | USD | 0.1175 | 0.1261 | 0.1067 | 0.1078 | 0.1078 | -0.009 (-7.71%) | 580 |
| 11 Feb 2018 | USD | 0.097 | 0.118 | 0.0889 | 0.1168 | 0.1168 | +0.02 (+20.41%) | 3,607 |
| 10 Feb 2018 | USD | 0.1095 | 0.1095 | 0.0928 | 0.097 | 0.097 | -0.012 (-11.33%) | 159 |
| 9 Feb 2018 | USD | 0.104 | 0.1157 | 0.098 | 0.1094 | 0.1094 | +0.006 (+5.50%) | 1,668 |
| 8 Feb 2018 | USD | 0.0871 | 0.1065 | 0.0871 | 0.1037 | 0.1037 | +0.016 (+18.51%) | 495 |
| 7 Feb 2018 | USD | 0.0906 | 0.0991 | 0.0784 | 0.0875 | 0.0875 | -0.004 (-4.37%) | 3,161 |
| 6 Feb 2018 | USD | 0.0895 | 0.0923 | 0.0695 | 0.0915 | 0.0915 | +0.002 (+2.35%) | 1,151 |
| 5 Feb 2018 | USD | 0.1253 | 0.1275 | 0.0868 | 0.0894 | 0.0894 | -0.037 (-29.33%) | 1,433 |
| 4 Feb 2018 | USD | 0.1141 | 0.1273 | 0.099 | 0.1265 | 0.1265 | +0.012 (+10.87%) | 101 |
| 3 Feb 2018 | USD | 0.1015 | 0.1141 | 0.0938 | 0.1141 | 0.1141 | +0.013 (+12.86%) | 846 |
| 2 Feb 2018 | USD | 0.1099 | 0.1099 | 0.0822 | 0.1011 | 0.1011 | -0.009 (-8.26%) | 2,014 |
| 1 Feb 2018 | USD | 0.1263 | 0.1268 | 0.1043 | 0.1102 | 0.1102 | -0.016 (-12.54%) | 5,620 |
