| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 0.1133 | 0.126 | 0.1068 | 0.126 | 0.126 | +0.013 (+11.41%) | 4,780 |
| 30 Jan 2018 | USD | 0.1272 | 0.1394 | 0.1113 | 0.1131 | 0.1131 | -0.015 (-12.05%) | 2,074 |
| 29 Jan 2018 | USD | 0.1408 | 0.1426 | 0.1239 | 0.1286 | 0.1286 | -0.012 (-8.79%) | 1,537 |
| 28 Jan 2018 | USD | 0.1375 | 0.1532 | 0.1294 | 0.141 | 0.141 | +0.004 (+3.15%) | 995 |
| 27 Jan 2018 | USD | 0.1289 | 0.1534 | 0.1197 | 0.1367 | 0.1367 | +0.008 (+5.97%) | 3,527 |
| 26 Jan 2018 | USD | 0.1416 | 0.1758 | 0.1251 | 0.129 | 0.129 | -0.013 (-9.15%) | 3,793 |
| 25 Jan 2018 | USD | 0.1244 | 0.1807 | 0.1198 | 0.142 | 0.142 | +0.02 (+16.01%) | 5,468 |
| 24 Jan 2018 | USD | 0.1256 | 0.2361 | 0.1122 | 0.1224 | 0.1224 | -0.003 (-2.63%) | 28,555 |
| 23 Jan 2018 | USD | 0.1197 | 0.141 | 0.1061 | 0.1257 | 0.1257 | +0.007 (+5.72%) | 2,249 |
| 22 Jan 2018 | USD | 0.1322 | 0.1345 | 0.1019 | 0.1189 | 0.1189 | -0.012 (-9.10%) | 712 |
| 21 Jan 2018 | USD | 0.1599 | 0.1599 | 0.1098 | 0.1308 | 0.1308 | -0.029 (-17.99%) | 7,307 |
| 20 Jan 2018 | USD | 0.1603 | 0.168 | 0.1192 | 0.1595 | 0.1595 | +0.001 (+0.57%) | 5,717 |
| 19 Jan 2018 | USD | 0.166 | 0.1769 | 0.1109 | 0.1586 | 0.1586 | -0.009 (-5.26%) | 17,825 |
| 18 Jan 2018 | USD | 0.1317 | 0.1674 | 0.1257 | 0.1674 | 0.1674 | +0.037 (+28.47%) | 4,614 |
| 17 Jan 2018 | USD | 0.2174 | 0.2174 | 0.1057 | 0.1303 | 0.1303 | -0.099 (-43.15%) | 8,165 |
| 16 Jan 2018 | USD | 0.2092 | 0.3247 | 0.1028 | 0.2292 | 0.2292 | +0.02 (+9.67%) | 43,681 |
| 15 Jan 2018 | USD | 0.1741 | 0.2289 | 0.174 | 0.209 | 0.209 | +0.034 (+19.16%) | 3,399 |
| 14 Jan 2018 | USD | 0.1898 | 0.2442 | 0.1437 | 0.1754 | 0.1754 | -0.019 (-9.91%) | 11,449 |
| 13 Jan 2018 | USD | 0.1822 | 0.2017 | 0.1589 | 0.1947 | 0.1947 | +0.012 (+6.80%) | 7,208 |
| 12 Jan 2018 | USD | 0.1795 | 0.2274 | 0.1411 | 0.1823 | 0.1823 | +0.004 (+2.42%) | 5,438 |
| 11 Jan 2018 | USD | 0.1813 | 0.229 | 0.1473 | 0.178 | 0.178 | -0.004 (-1.93%) | 18,030 |
| 10 Jan 2018 | USD | 0.2337 | 0.2515 | 0.1671 | 0.1815 | 0.1815 | -0.052 (-22.27%) | 7,211 |
| 9 Jan 2018 | USD | 0.1987 | 0.277 | 0.153 | 0.2335 | 0.2335 | +0.034 (+17.22%) | 23,221 |
| 8 Jan 2018 | USD | 0.2145 | 0.2189 | 0.1393 | 0.1992 | 0.1992 | -0.015 (-7.18%) | 5,753 |
| 7 Jan 2018 | USD | 0.1605 | 0.2413 | 0.1595 | 0.2146 | 0.2146 | +0.054 (+33.71%) | 12,051 |
| 6 Jan 2018 | USD | 0.2034 | 0.215 | 0.1605 | 0.1605 | 0.1605 | -0.043 (-21.32%) | 4,560 |
| 5 Jan 2018 | USD | 0.1874 | 0.2698 | 0.1783 | 0.204 | 0.204 | +0.017 (+8.80%) | 10,462 |
| 4 Jan 2018 | USD | 0.2291 | 0.2356 | 0.1378 | 0.1875 | 0.1875 | -0.04 (-17.73%) | 40,817 |
| 3 Jan 2018 | USD | 0.2484 | 0.3807 | 0.1521 | 0.2279 | 0.2279 | -0.026 (-10.13%) | 37,236 |
| 2 Jan 2018 | USD | 0.0678 | 0.4259 | 0.0678 | 0.2536 | 0.2536 | +0.186 (+274.04%) | 24,352 |
