| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2017 | USD | 0.0521 | 0.0521 | 0.0298 | 0.0344 | 0.0344 | -0.018 (-34.10%) | 169 |
| 1 Dec 2017 | USD | 0.047 | 0.0813 | 0.0309 | 0.0522 | 0.0522 | +0.005 (+10.59%) | 5,346 |
| 30 Nov 2017 | USD | 0.044 | 0.0476 | 0.0397 | 0.0472 | 0.0472 | +0.004 (+8.76%) | 532 |
| 29 Nov 2017 | USD | 0.0589 | 0.0618 | 0.042 | 0.0434 | 0.0434 | -0.015 (-26.32%) | 3,950 |
| 28 Nov 2017 | USD | 0.0662 | 0.0666 | 0.056 | 0.0589 | 0.0589 | -0.007 (-11.03%) | 1,382 |
| 27 Nov 2017 | USD | 0.0607 | 0.0739 | 0.0607 | 0.0662 | 0.0662 | +0.005 (+9.06%) | 921 |
| 26 Nov 2017 | USD | 0.0584 | 0.061 | 0.0526 | 0.0607 | 0.0607 | +0.002 (+3.94%) | 1,063 |
| 25 Nov 2017 | USD | 0.0613 | 0.0649 | 0.0583 | 0.0584 | 0.0584 | -0.003 (-4.89%) | 2,354 |
| 24 Nov 2017 | USD | 0.0611 | 0.0695 | 0.0574 | 0.0614 | 0.0614 | 0.0 (0.0%) | 452 |
| 23 Nov 2017 | USD | 0.0475 | 0.0634 | 0.0419 | 0.0614 | 0.0614 | +0.014 (+29.54%) | 1,333 |
| 22 Nov 2017 | USD | 0.0575 | 0.077 | 0.0406 | 0.0474 | 0.0474 | -0.01 (-17.42%) | 1,550 |
| 21 Nov 2017 | USD | 0.0609 | 0.0611 | 0.0569 | 0.0574 | 0.0574 | -0.004 (-5.90%) | 230 |
| 20 Nov 2017 | USD | 0.067 | 0.076 | 0.061 | 0.061 | 0.061 | -0.006 (-9.09%) | 1,014 |
| 19 Nov 2017 | USD | 0.0604 | 0.0673 | 0.06 | 0.0671 | 0.0671 | +0.007 (+10.91%) | 1,019 |
| 18 Nov 2017 | USD | 0.0553 | 0.0608 | 0.0537 | 0.0605 | 0.0605 | +0.005 (+9.21%) | 1,165 |
| 17 Nov 2017 | USD | 0.0578 | 0.0601 | 0.0553 | 0.0554 | 0.0554 | -0.002 (-4.15%) | 303 |
| 16 Nov 2017 | USD | 0.0434 | 0.0601 | 0.0426 | 0.0578 | 0.0578 | +0.015 (+33.80%) | 289 |
| 15 Nov 2017 | USD | 0.0611 | 0.0785 | 0.0426 | 0.0432 | 0.0432 | -0.018 (-29.30%) | 436 |
| 14 Nov 2017 | USD | 0.0329 | 0.0621 | 0.0329 | 0.0611 | 0.0611 | +0.028 (+85.71%) | 515 |
| 13 Nov 2017 | USD | 0.0405 | 0.0442 | 0.0301 | 0.0329 | 0.0329 | -0.007 (-18.56%) | 1,502 |
| 12 Nov 2017 | USD | 0.0489 | 0.0598 | 0.0402 | 0.0404 | 0.0404 | -0.009 (-17.38%) | 766 |
| 11 Nov 2017 | USD | 0.0497 | 0.0787 | 0.0458 | 0.0489 | 0.0489 | -0.001 (-2.00%) | 2,456 |
| 10 Nov 2017 | USD | 0.0608 | 0.0871 | 0.0499 | 0.0499 | 0.0499 | -0.011 (-17.66%) | 1,173 |
| 9 Nov 2017 | USD | 0.1069 | 0.109 | 0.0448 | 0.0606 | 0.0606 | -0.047 (-43.63%) | 878 |
| 8 Nov 2017 | USD | 0.0916 | 0.1101 | 0.0803 | 0.1075 | 0.1075 | +0.016 (+17.23%) | 1,240 |
| 7 Nov 2017 | USD | 0.0714 | 0.1148 | 0.0712 | 0.0917 | 0.0917 | +0.02 (+28.61%) | 3,027 |
| 6 Nov 2017 | USD | 0.1008 | 0.1288 | 0.0713 | 0.0713 | 0.0713 | -0.029 (-29.13%) | 1,627 |
| 5 Nov 2017 | USD | 0.1191 | 0.1556 | 0.1001 | 0.1006 | 0.1006 | -0.018 (-15.46%) | 2,063 |
| 4 Nov 2017 | USD | 0.1334 | 0.1663 | 0.118 | 0.119 | 0.119 | -0.015 (-10.86%) | 1,788 |
| 3 Nov 2017 | USD | 0.1141 | 0.1384 | 0.1127 | 0.1335 | 0.1335 | +0.02 (+17.31%) | 1,042 |
