Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | USD | 0.1347 | 0.136 | 0.1 | 0.1138 | 0.1138 | -0.021 (-15.26%) | 2,071 |
1 Nov 2017 | USD | 0.1388 | 0.1389 | 0.105 | 0.1343 | 0.1343 | -0.005 (-3.38%) | 1,155 |
31 Oct 2017 | USD | 0.1429 | 0.2287 | 0.1373 | 0.139 | 0.139 | -0.004 (-2.66%) | 2,400 |
30 Oct 2017 | USD | 0.1625 | 0.1652 | 0.106 | 0.1428 | 0.1428 | -0.02 (-12.29%) | 1,837 |
29 Oct 2017 | USD | 0.1869 | 0.1874 | 0.1469 | 0.1628 | 0.1628 | -0.024 (-12.94%) | 3,949 |
28 Oct 2017 | USD | 0.1148 | 0.1873 | 0.1012 | 0.187 | 0.187 | +0.072 (+63.03%) | 5,765 |
27 Oct 2017 | USD | 0.0804 | 0.1212 | 0.0801 | 0.1147 | 0.1147 | 0.0 (0.0%) | 734 |