Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.007 | 0.0077 | 0.0068 | 0.0072 | 0.0072 | +0 (+2.86%) | 605,778 |
14 May 2022 | USD | 0.0075 | 0.0078 | 0.0066 | 0.007 | 0.007 | -0.001 (-6.67%) | 895,278 |
13 May 2022 | USD | 0.0062 | 0.009 | 0.006 | 0.0075 | 0.0075 | +0.001 (+20.97%) | 5,146,576 |
12 May 2022 | USD | 0.0055 | 0.0065 | 0.0046 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 1,151,072 |
11 May 2022 | USD | 0.0072 | 0.0074 | 0.0048 | 0.0055 | 0.0055 | -0.002 (-23.61%) | 863,533 |
10 May 2022 | USD | 0.0079 | 0.0084 | 0.007 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 856,428 |
9 May 2022 | USD | 0.0109 | 0.011 | 0.0078 | 0.0079 | 0.0079 | -0.003 (-26.17%) | 2,429,949 |
8 May 2022 | USD | 0.0092 | 0.0109 | 0.0086 | 0.0107 | 0.0107 | +0.002 (+16.30%) | 1,569,587 |
7 May 2022 | USD | 0.0096 | 0.0096 | 0.0092 | 0.0092 | 0.0092 | -0 (-4.17%) | 212,498 |
6 May 2022 | USD | 0.0097 | 0.0097 | 0.0092 | 0.0096 | 0.0096 | -0 (-1.03%) | 282,186 |
5 May 2022 | USD | 0.0105 | 0.0107 | 0.0094 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 765,936 |
4 May 2022 | USD | 0.0103 | 0.0105 | 0.0096 | 0.0105 | 0.0105 | +0 (+1.94%) | 788,929 |
3 May 2022 | USD | 0.0104 | 0.0106 | 0.01 | 0.0103 | 0.0103 | -0 (-2.83%) | 987,768 |
2 May 2022 | USD | 0.0094 | 0.0127 | 0.0093 | 0.0106 | 0.0106 | +0.001 (+12.77%) | 3,434,752 |
1 May 2022 | USD | 0.0102 | 0.0102 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 559,589 |
30 Apr 2022 | USD | 0.0114 | 0.0114 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-10.53%) | 475,142 |
29 Apr 2022 | USD | 0.0116 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | -0 (-2.56%) | 486,442 |
28 Apr 2022 | USD | 0.0114 | 0.0127 | 0.0114 | 0.0117 | 0.0117 | +0 (+2.63%) | 976,899 |
27 Apr 2022 | USD | 0.012 | 0.0121 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-5%) | 612,340 |
26 Apr 2022 | USD | 0.013 | 0.0131 | 0.0117 | 0.012 | 0.012 | -0.001 (-6.98%) | 633,922 |
25 Apr 2022 | USD | 0.0138 | 0.0139 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 766,005 |
24 Apr 2022 | USD | 0.0138 | 0.0151 | 0.0137 | 0.0138 | 0.0138 | 0.0 (0.0%) | 1,495,478 |
23 Apr 2022 | USD | 0.014 | 0.0141 | 0.0131 | 0.0138 | 0.0138 | -0 (-1.43%) | 782,431 |
22 Apr 2022 | USD | 0.0146 | 0.0147 | 0.0139 | 0.014 | 0.014 | -0.001 (-4.11%) | 622,994 |
21 Apr 2022 | USD | 0.015 | 0.015 | 0.0145 | 0.0146 | 0.0146 | -0 (-2.67%) | 674,694 |
20 Apr 2022 | USD | 0.0152 | 0.0153 | 0.0148 | 0.015 | 0.015 | -0 (-1.32%) | 528,701 |
19 Apr 2022 | USD | 0.0152 | 0.0154 | 0.015 | 0.0152 | 0.0152 | 0.0 (0.0%) | 433,206 |
18 Apr 2022 | USD | 0.0159 | 0.016 | 0.0147 | 0.0152 | 0.0152 | -0.001 (-4.40%) | 1,173,099 |
17 Apr 2022 | USD | 0.016 | 0.0161 | 0.0158 | 0.0159 | 0.0159 | -0 (-0.63%) | 509,007 |
16 Apr 2022 | USD | 0.016 | 0.0163 | 0.0157 | 0.016 | 0.016 | 0.0 (0.0%) | 528,633 |