| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0164 | 0.0166 | 0.0156 | 0.016 | 0.016 | -0 (-2.44%) | 1,333,724 |
| 14 Apr 2022 | USD | 0.0166 | 0.0167 | 0.0162 | 0.0164 | 0.0164 | -0 (-1.20%) | 887,225 |
| 13 Apr 2022 | USD | 0.0164 | 0.017 | 0.0162 | 0.0166 | 0.0166 | +0 (+0.61%) | 1,111,311 |
| 12 Apr 2022 | USD | 0.0164 | 0.0176 | 0.0164 | 0.0165 | 0.0165 | 0.0 (0.0%) | 2,325,809 |
| 11 Apr 2022 | USD | 0.0163 | 0.0175 | 0.016 | 0.0165 | 0.0165 | +0 (+1.23%) | 4,205,635 |
| 10 Apr 2022 | USD | 0.0165 | 0.0167 | 0.0162 | 0.0163 | 0.0163 | -0 (-1.21%) | 1,318,572 |
| 9 Apr 2022 | USD | 0.0166 | 0.0176 | 0.0163 | 0.0165 | 0.0165 | -0 (-0.60%) | 900,609 |
| 8 Apr 2022 | USD | 0.0167 | 0.017 | 0.0164 | 0.0166 | 0.0166 | -0 (-0.60%) | 1,161,057 |
| 7 Apr 2022 | USD | 0.0163 | 0.0171 | 0.0161 | 0.0167 | 0.0167 | +0 (+1.83%) | 1,134,211 |
| 6 Apr 2022 | USD | 0.0178 | 0.0178 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-7.87%) | 2,773,082 |
| 5 Apr 2022 | USD | 0.0181 | 0.0184 | 0.0177 | 0.0178 | 0.0178 | -0 (-1.66%) | 1,541,209 |
| 4 Apr 2022 | USD | 0.018 | 0.0189 | 0.0177 | 0.0181 | 0.0181 | +0 (+0.56%) | 2,518,850 |
| 3 Apr 2022 | USD | 0.0213 | 0.0216 | 0.0177 | 0.018 | 0.018 | -0.003 (-13.04%) | 10,798,824 |
| 2 Apr 2022 | USD | 0.0175 | 0.0222 | 0.0173 | 0.0207 | 0.0207 | +0.003 (+18.29%) | 7,567,082 |
| 1 Apr 2022 | USD | 0.018 | 0.0184 | 0.0173 | 0.0175 | 0.0175 | -0 (-2.23%) | 2,685,794 |
| 31 Mar 2022 | USD | 0.0175 | 0.0183 | 0.017 | 0.0179 | 0.0179 | +0 (+2.29%) | 3,036,406 |
| 30 Mar 2022 | USD | 0.0181 | 0.0185 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 2,777,607 |
| 29 Mar 2022 | USD | 0.0179 | 0.019 | 0.0171 | 0.018 | 0.018 | +0 (+2.27%) | 5,110,950 |
| 28 Mar 2022 | USD | 0.0169 | 0.0187 | 0.0152 | 0.0176 | 0.0176 | +0.001 (+4.14%) | 2,915,244 |
| 27 Mar 2022 | USD | 0.0172 | 0.0173 | 0.0166 | 0.0169 | 0.0169 | -0 (-1.74%) | 1,988,430 |
| 26 Mar 2022 | USD | 0.0173 | 0.0175 | 0.017 | 0.0172 | 0.0172 | -0 (-1.15%) | 1,651,946 |
| 25 Mar 2022 | USD | 0.0173 | 0.0182 | 0.0173 | 0.0174 | 0.0174 | +0 (+0.58%) | 2,145,101 |
| 24 Mar 2022 | USD | 0.0158 | 0.02 | 0.0158 | 0.0173 | 0.0173 | +0.001 (+8.81%) | 11,997,993 |
| 23 Mar 2022 | USD | 0.018 | 0.018 | 0.0153 | 0.0159 | 0.0159 | -0.002 (-11.67%) | 4,598,702 |
| 22 Mar 2022 | USD | 0.0181 | 0.0186 | 0.0174 | 0.018 | 0.018 | -0 (-0.55%) | 4,165,976 |
| 21 Mar 2022 | USD | 0.0175 | 0.0192 | 0.0174 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 4,006,213 |
| 20 Mar 2022 | USD | 0.0198 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-11.62%) | 4,163,369 |
| 19 Mar 2022 | USD | 0.02 | 0.0206 | 0.0194 | 0.0198 | 0.0198 | -0 (-1%) | 5,926,697 |
| 18 Mar 2022 | USD | 0.0435 | 0.0438 | 0.0187 | 0.02 | 0.02 | -0.024 (-54.02%) | 35,455,605 |
| 17 Mar 2022 | USD | 0.0342 | 0.0471 | 0.0337 | 0.0435 | 0.0435 | +0.009 (+26.82%) | 28,702,243 |
