| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0311 | 0.0354 | 0.0309 | 0.0343 | 0.0343 | +0.003 (+11.00%) | 5,814,574 |
| 15 Mar 2022 | USD | 0.0297 | 0.0366 | 0.0286 | 0.0309 | 0.0309 | +0.001 (+4.04%) | 9,670,025 |
| 14 Mar 2022 | USD | 0.0298 | 0.0303 | 0.0281 | 0.0297 | 0.0297 | -0 (-0.34%) | 1,877,807 |
| 13 Mar 2022 | USD | 0.0298 | 0.0306 | 0.0297 | 0.0298 | 0.0298 | 0.0 (0.0%) | 1,208,408 |
| 12 Mar 2022 | USD | 0.0298 | 0.0306 | 0.0297 | 0.0298 | 0.0298 | 0.0 (0.0%) | 453,876 |
| 11 Mar 2022 | USD | 0.0306 | 0.0315 | 0.0298 | 0.0298 | 0.0298 | -0.001 (-2.61%) | 1,028,969 |
| 10 Mar 2022 | USD | 0.0315 | 0.0316 | 0.0302 | 0.0306 | 0.0306 | -0.001 (-2.86%) | 959,121 |
| 9 Mar 2022 | USD | 0.0307 | 0.0321 | 0.0299 | 0.0315 | 0.0315 | +0.001 (+2.61%) | 1,966,539 |
| 8 Mar 2022 | USD | 0.0317 | 0.0317 | 0.0295 | 0.0307 | 0.0307 | -0.001 (-3.15%) | 1,519,537 |
| 7 Mar 2022 | USD | 0.0316 | 0.0326 | 0.0304 | 0.0317 | 0.0317 | -0 (-0.31%) | 1,904,207 |
| 6 Mar 2022 | USD | 0.0325 | 0.0329 | 0.0313 | 0.0318 | 0.0318 | -0.001 (-1.85%) | 1,912,549 |
| 5 Mar 2022 | USD | 0.0345 | 0.0348 | 0.0321 | 0.0324 | 0.0324 | -0.002 (-6.63%) | 2,293,766 |
| 4 Mar 2022 | USD | 0.031 | 0.0368 | 0.0307 | 0.0347 | 0.0347 | +0.004 (+12.30%) | 8,014,730 |
| 3 Mar 2022 | USD | 0.0315 | 0.0328 | 0.0305 | 0.0309 | 0.0309 | -0.001 (-1.90%) | 2,117,362 |
| 2 Mar 2022 | USD | 0.0324 | 0.0329 | 0.0308 | 0.0315 | 0.0315 | -0.001 (-2.78%) | 3,129,663 |
| 1 Mar 2022 | USD | 0.0338 | 0.036 | 0.0319 | 0.0324 | 0.0324 | -0.001 (-4.14%) | 4,454,529 |
| 28 Feb 2022 | USD | 0.0342 | 0.0361 | 0.0324 | 0.0338 | 0.0338 | -0 (-0.29%) | 4,627,375 |
| 27 Feb 2022 | USD | 0.0377 | 0.0379 | 0.0329 | 0.0339 | 0.0339 | -0.004 (-10.08%) | 7,376,836 |
| 26 Feb 2022 | USD | 0.0352 | 0.04 | 0.0337 | 0.0377 | 0.0377 | +0.003 (+7.41%) | 8,733,915 |
| 25 Feb 2022 | USD | 0.0276 | 0.0371 | 0.0271 | 0.0351 | 0.0351 | +0.008 (+27.64%) | 13,632,251 |
| 24 Feb 2022 | USD | 0.0272 | 0.0288 | 0.0244 | 0.0275 | 0.0275 | +0 (+1.10%) | 4,476,671 |
| 23 Feb 2022 | USD | 0.0262 | 0.0297 | 0.0258 | 0.0272 | 0.0272 | +0.001 (+4.21%) | 4,442,827 |
| 22 Feb 2022 | USD | 0.0261 | 0.0269 | 0.0248 | 0.0261 | 0.0261 | +0 (+0.38%) | 2,960,531 |
| 21 Feb 2022 | USD | 0.0275 | 0.0303 | 0.026 | 0.026 | 0.026 | -0.001 (-5.11%) | 5,315,355 |
| 20 Feb 2022 | USD | 0.0318 | 0.0318 | 0.0266 | 0.0274 | 0.0274 | -0.004 (-13.84%) | 3,826,379 |
| 19 Feb 2022 | USD | 0.0336 | 0.0338 | 0.0305 | 0.0318 | 0.0318 | -0.002 (-5.36%) | 4,065,899 |
| 18 Feb 2022 | USD | 0.0312 | 0.0368 | 0.0308 | 0.0336 | 0.0336 | +0.002 (+7.69%) | 9,119,308 |
| 17 Feb 2022 | USD | 0.0498 | 0.0505 | 0.0298 | 0.0312 | 0.0312 | -0.019 (-37.35%) | 29,171,180 |
| 16 Feb 2022 | USD | 0.0515 | 0.0518 | 0.0486 | 0.0498 | 0.0498 | -0.002 (-3.30%) | 3,857,943 |
| 15 Feb 2022 | USD | 0.0459 | 0.0535 | 0.0448 | 0.0515 | 0.0515 | +0.006 (+12.20%) | 14,093,143 |
