| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 17.83 | 17.86 | 17.6104 | 17.7 | 17.7 | -0.15 (-0.84%) | 24,334 |
| 24 Apr 2024 | USD | 17.88 | 17.88 | 17.72 | 17.85 | 17.85 | +0.08 (+0.45%) | 26,100 |
| 23 Apr 2024 | USD | 17.68 | 17.83 | 17.53 | 17.77 | 17.77 | +0.16 (+0.91%) | 20,900 |
| 22 Apr 2024 | USD | 17.38 | 17.61 | 17.38 | 17.61 | 17.61 | +0.05 (+0.28%) | 31,600 |
| 19 Apr 2024 | USD | 17.59 | 17.59 | 17.37 | 17.56 | 17.56 | +0.05 (+0.29%) | 27,000 |
| 18 Apr 2024 | USD | 17.39 | 17.59 | 17.3158 | 17.51 | 17.51 | +0.15 (+0.86%) | 15,888 |
| 17 Apr 2024 | USD | 17.4 | 17.42 | 17.11 | 17.36 | 17.36 | +0.07 (+0.40%) | 22,100 |
| 16 Apr 2024 | USD | 17.06 | 17.57 | 17.06 | 17.29 | 17.29 | +0.09 (+0.52%) | 19,200 |
| 15 Apr 2024 | USD | 17.64 | 17.64 | 17.18 | 17.2 | 17.2 | -0.35 (-1.99%) | 39,000 |
| 12 Apr 2024 | USD | 17.32 | 17.57 | 17.16 | 17.55 | 17.55 | +0.25 (+1.45%) | 22,800 |
| 11 Apr 2024 | USD | 17.18 | 17.35 | 17.1 | 17.3 | 17.3 | +0.12 (+0.70%) | 13,100 |
| 10 Apr 2024 | USD | 17 | 17.18 | 17 | 17.18 | 17.18 | +0.05 (+0.29%) | 23,600 |
| 9 Apr 2024 | USD | 17.11 | 17.25 | 16.99 | 17.13 | 17.13 | +0.05 (+0.29%) | 42,400 |
| 8 Apr 2024 | USD | 17.09 | 17.31 | 17.06 | 17.08 | 17.08 | -0.01 (-0.06%) | 44,400 |
| 5 Apr 2024 | USD | 17.26 | 17.51 | 17.02 | 17.09 | 17.09 | -0.32 (-1.84%) | 39,100 |
| 4 Apr 2024 | USD | 17.63 | 17.73 | 17.4 | 17.41 | 17.41 | -0.21 (-1.19%) | 16,300 |
| 3 Apr 2024 | USD | 17.7 | 17.88 | 17.55 | 17.62 | 17.62 | -0.04 (-0.23%) | 24,700 |
| 2 Apr 2024 | USD | 17 | 17.72 | 17 | 17.66 | 17.66 | +0.58 (+3.40%) | 58,300 |
| 1 Apr 2024 | USD | 17.22 | 17.63 | 17.06 | 17.08 | 17.08 | -0.11 (-0.64%) | 57,600 |
| 28 Mar 2024 | USD | 17.84 | 17.84 | 17.12 | 17.19 | 17.19 | -0.57 (-3.21%) | 137,000 |
| 27 Mar 2024 | USD | 17.86 | 18.12 | 17.75 | 17.76 | 17.76 | -0.1 (-0.56%) | 47,900 |
| 26 Mar 2024 | USD | 18.01 | 18.14 | 17.76 | 17.86 | 17.86 | -0.12 (-0.67%) | 58,900 |
| 25 Mar 2024 | USD | 18.1 | 18.37 | 17.92 | 17.98 | 17.98 | -0.1 (-0.55%) | 42,500 |
| 22 Mar 2024 | USD | 18.5 | 18.5 | 18.08 | 18.08 | 18.08 | -0.4 (-2.16%) | 31,100 |
| 21 Mar 2024 | USD | 18.6 | 18.63 | 18.41 | 18.48 | 18.48 | -0.09 (-0.48%) | 20,500 |
| 20 Mar 2024 | USD | 18.69 | 18.71 | 18.49 | 18.57 | 18.57 | -0.04 (-0.21%) | 26,600 |
| 19 Mar 2024 | USD | 18.69 | 18.78 | 18.51 | 18.61 | 18.61 | +0.01 (+0.05%) | 13,400 |
| 18 Mar 2024 | USD | 18.53 | 18.74 | 18.33 | 18.6 | 18.6 | +0.07 (+0.38%) | 48,700 |
| 15 Mar 2024 | USD | 18.58 | 18.66 | 18.47 | 18.53 | 18.53 | +0.06 (+0.32%) | 15,300 |
| 14 Mar 2024 | USD | 18.48 | 18.56 | 18.41 | 18.47 | 18.47 | -0.03 (-0.16%) | 11,200 |
