Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 17.75 | 17.94 | 17.65 | 17.88 | 17.88 | +0.22 (+1.25%) | 25,100 |
22 Dec 2023 | USD | 17.82 | 17.87 | 17.62 | 17.66 | 17.66 | -0.1 (-0.56%) | 34,100 |
21 Dec 2023 | USD | 17.76 | 17.87 | 17.62 | 17.76 | 17.76 | +0.14 (+0.79%) | 26,400 |
20 Dec 2023 | USD | 17.65 | 17.87 | 17.59 | 17.62 | 17.62 | -0.18 (-1.01%) | 22,700 |
19 Dec 2023 | USD | 17.71 | 17.89 | 17.68 | 17.8 | 17.8 | +0.15 (+0.85%) | 43,000 |
18 Dec 2023 | USD | 17.51 | 17.74 | 17.36 | 17.65 | 17.65 | +0.44 (+2.56%) | 40,900 |
15 Dec 2023 | USD | 17.05 | 17.35 | 17.05 | 17.21 | 17.21 | +0.2 (+1.18%) | 37,100 |
14 Dec 2023 | USD | 16.87 | 17.23 | 16.86 | 17.01 | 17.01 | +0.29 (+1.73%) | 55,900 |
13 Dec 2023 | USD | 17.72 | 17.72 | 16.42 | 16.72 | 16.72 | -0.88 (-5.00%) | 118,900 |
12 Dec 2023 | USD | 18.12 | 18.17 | 17.6 | 17.6 | 17.6 | -0.7 (-3.83%) | 66,500 |
11 Dec 2023 | USD | 17.94 | 18.39 | 17.86 | 18.3 | 18.3 | +0.39 (+2.18%) | 55,400 |
8 Dec 2023 | USD | 17.69 | 17.95 | 17.61 | 17.91 | 17.91 | +0.22 (+1.24%) | 37,900 |
7 Dec 2023 | USD | 17.62 | 17.77 | 17.5 | 17.69 | 17.69 | +0.04 (+0.23%) | 32,000 |
6 Dec 2023 | USD | 17.48 | 17.7 | 17.42 | 17.65 | 17.65 | +0.2 (+1.15%) | 36,700 |
5 Dec 2023 | USD | 17.37 | 17.53 | 17.27 | 17.45 | 17.45 | +0.05 (+0.29%) | 33,400 |
4 Dec 2023 | USD | 17.3 | 17.47 | 17.14 | 17.4 | 17.4 | +0.1 (+0.58%) | 29,200 |
1 Dec 2023 | USD | 17.33 | 17.69 | 17.19 | 17.3 | 17.3 | +0.15 (+0.87%) | 55,300 |
30 Nov 2023 | USD | 17 | 17.31 | 17 | 17.15 | 17.15 | +0.07 (+0.41%) | 29,500 |
29 Nov 2023 | USD | 17.1 | 17.1 | 16.94 | 17.08 | 17.08 | +0.06 (+0.35%) | 27,100 |
28 Nov 2023 | USD | 16.71 | 17.09 | 16.71 | 17.02 | 17.02 | +0.31 (+1.86%) | 50,600 |
27 Nov 2023 | USD | 16.98 | 16.99 | 16.65 | 16.71 | 16.71 | -0.24 (-1.42%) | 37,100 |
24 Nov 2023 | USD | 17.02 | 17.09 | 16.9 | 16.95 | 16.95 | -0.12 (-0.70%) | 12,100 |
22 Nov 2023 | USD | 17.06 | 17.18 | 17 | 17.07 | 17.07 | -0.05 (-0.29%) | 23,300 |
21 Nov 2023 | USD | 17.1 | 17.17 | 16.84 | 17.12 | 17.12 | +0.03 (+0.18%) | 47,400 |
20 Nov 2023 | USD | 16.81 | 17.2 | 16.68 | 17.09 | 17.09 | +0.28 (+1.67%) | 119,400 |
17 Nov 2023 | USD | 16.76 | 16.97 | 16.67 | 16.81 | 16.81 | +0.21 (+1.27%) | 115,600 |
16 Nov 2023 | USD | 16.6 | 16.67 | 16.28 | 16.6 | 16.6 | -0.07 (-0.42%) | 49,500 |
15 Nov 2023 | USD | 16.04 | 16.74 | 16.04 | 16.67 | 16.67 | +0.56 (+3.48%) | 89,200 |
14 Nov 2023 | USD | 16.15 | 16.15 | 15.98 | 16.11 | 16.11 | +0.16 (+1.00%) | 32,700 |
13 Nov 2023 | USD | 15.87 | 16 | 15.71 | 15.95 | 15.95 | +0.12 (+0.76%) | 34,400 |