Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 18.46 | 18.7499 | 18.4001 | 18.69 | 18.69 | +0.23 (+1.25%) | 17,946 |
6 May 2024 | USD | 18.75 | 18.77 | 18.46 | 18.46 | 18.46 | -0.24 (-1.28%) | 28,600 |
3 May 2024 | USD | 18.43 | 18.8 | 18.37 | 18.7 | 18.7 | +0.28 (+1.52%) | 24,200 |
2 May 2024 | USD | 18.22 | 18.46 | 18.11 | 18.42 | 18.42 | +0.24 (+1.32%) | 32,100 |
1 May 2024 | USD | 18.27 | 18.27 | 18 | 18.18 | 18.18 | +0.05 (+0.28%) | 36,100 |
30 Apr 2024 | USD | 18.03 | 18.17 | 18.01 | 18.13 | 18.13 | +0.08 (+0.44%) | 14,300 |
29 Apr 2024 | USD | 17.87 | 18.1 | 17.65 | 18.05 | 18.05 | +0.26 (+1.46%) | 21,100 |
26 Apr 2024 | USD | 17.6 | 17.84 | 17.6 | 17.79 | 17.79 | +0.09 (+0.51%) | 18,000 |
25 Apr 2024 | USD | 17.83 | 17.86 | 17.61 | 17.7 | 17.7 | -0.15 (-0.84%) | 24,300 |
24 Apr 2024 | USD | 17.88 | 17.88 | 17.72 | 17.85 | 17.85 | +0.08 (+0.45%) | 26,100 |
23 Apr 2024 | USD | 17.68 | 17.83 | 17.53 | 17.77 | 17.77 | +0.16 (+0.91%) | 20,900 |
22 Apr 2024 | USD | 17.38 | 17.61 | 17.38 | 17.61 | 17.61 | +0.05 (+0.28%) | 31,600 |
19 Apr 2024 | USD | 17.59 | 17.59 | 17.37 | 17.56 | 17.56 | +0.05 (+0.29%) | 27,000 |
18 Apr 2024 | USD | 17.39 | 17.59 | 17.3158 | 17.51 | 17.51 | +0.15 (+0.86%) | 15,888 |
17 Apr 2024 | USD | 17.4 | 17.42 | 17.11 | 17.36 | 17.36 | +0.07 (+0.40%) | 22,100 |
16 Apr 2024 | USD | 17.06 | 17.57 | 17.06 | 17.29 | 17.29 | +0.09 (+0.52%) | 19,200 |
15 Apr 2024 | USD | 17.64 | 17.64 | 17.18 | 17.2 | 17.2 | -0.35 (-1.99%) | 39,000 |
12 Apr 2024 | USD | 17.32 | 17.57 | 17.16 | 17.55 | 17.55 | +0.25 (+1.45%) | 22,800 |
11 Apr 2024 | USD | 17.18 | 17.35 | 17.1 | 17.3 | 17.3 | +0.12 (+0.70%) | 13,100 |
10 Apr 2024 | USD | 17 | 17.18 | 17 | 17.18 | 17.18 | +0.05 (+0.29%) | 23,600 |
9 Apr 2024 | USD | 17.11 | 17.25 | 16.99 | 17.13 | 17.13 | +0.05 (+0.29%) | 42,400 |
8 Apr 2024 | USD | 17.09 | 17.31 | 17.06 | 17.08 | 17.08 | -0.01 (-0.06%) | 44,400 |
5 Apr 2024 | USD | 17.26 | 17.51 | 17.02 | 17.09 | 17.09 | -0.32 (-1.84%) | 39,100 |
4 Apr 2024 | USD | 17.63 | 17.73 | 17.4 | 17.41 | 17.41 | -0.21 (-1.19%) | 16,300 |
3 Apr 2024 | USD | 17.7 | 17.88 | 17.55 | 17.62 | 17.62 | -0.04 (-0.23%) | 24,700 |
2 Apr 2024 | USD | 17 | 17.72 | 17 | 17.66 | 17.66 | +0.58 (+3.40%) | 58,300 |
1 Apr 2024 | USD | 17.22 | 17.63 | 17.06 | 17.08 | 17.08 | -0.11 (-0.64%) | 57,600 |
28 Mar 2024 | USD | 17.84 | 17.84 | 17.12 | 17.19 | 17.19 | -0.57 (-3.21%) | 137,000 |
27 Mar 2024 | USD | 17.86 | 18.12 | 17.75 | 17.76 | 17.76 | -0.1 (-0.56%) | 47,900 |
26 Mar 2024 | USD | 18.01 | 18.14 | 17.76 | 17.86 | 17.86 | -0.12 (-0.67%) | 58,900 |