Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 127 |
9 Jun 2022 | USD | 0.0056 | 0.0062 | 0.0048 | 0.0054 | 0.0054 | -0 (-3.57%) | 144 |
8 Jun 2022 | USD | 0.0066 | 0.0068 | 0.0049 | 0.0056 | 0.0056 | -0.001 (-15.15%) | 1,253 |
7 Jun 2022 | USD | 0.0047 | 0.0068 | 0.0046 | 0.0066 | 0.0066 | +0.002 (+40.43%) | 255 |
6 Jun 2022 | USD | 0.008 | 0.0087 | 0.0047 | 0.0047 | 0.0047 | -0.003 (-41.25%) | 1,592 |
5 Jun 2022 | USD | 0.0061 | 0.0083 | 0.005 | 0.008 | 0.008 | +0.002 (+33.33%) | 196 |
4 Jun 2022 | USD | 0.0083 | 0.0084 | 0.0049 | 0.006 | 0.006 | -0.002 (-27.71%) | 149 |
3 Jun 2022 | USD | 0.0064 | 0.0095 | 0.0054 | 0.0083 | 0.0083 | +0.002 (+29.69%) | 674 |
2 Jun 2022 | USD | 0.0057 | 0.0068 | 0.0039 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 509 |
1 Jun 2022 | USD | 0.0062 | 0.0062 | 0.0044 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 102 |
31 May 2022 | USD | 0.0064 | 0.0081 | 0.0043 | 0.0062 | 0.0062 | -0 (-3.13%) | 147 |
30 May 2022 | USD | 0.0062 | 0.0081 | 0.0047 | 0.0064 | 0.0064 | +0 (+3.23%) | 196 |
29 May 2022 | USD | 0.0068 | 0.007 | 0.0043 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 155 |
28 May 2022 | USD | 0.0042 | 0.0069 | 0.0035 | 0.0068 | 0.0068 | +0.003 (+61.90%) | 1,661 |
27 May 2022 | USD | 0.0034 | 0.0046 | 0.0033 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 133 |
26 May 2022 | USD | 0.0038 | 0.0078 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 497 |
25 May 2022 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 16 |
24 May 2022 | USD | 0.0033 | 0.0039 | 0.0032 | 0.0037 | 0.0037 | +0 (+12.12%) | 183 |
23 May 2022 | USD | 0.0041 | 0.0042 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 215 |
22 May 2022 | USD | 0.0037 | 0.0043 | 0.0036 | 0.0041 | 0.0041 | +0 (+10.81%) | 343 |
21 May 2022 | USD | 0.0037 | 0.0043 | 0.0031 | 0.0037 | 0.0037 | 0.0 (0.0%) | 894 |
20 May 2022 | USD | 0.0038 | 0.0048 | 0.0028 | 0.0037 | 0.0037 | -0 (-2.63%) | 420 |
19 May 2022 | USD | 0.0035 | 0.004 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 355 |
18 May 2022 | USD | 0.0038 | 0.0042 | 0.003 | 0.0035 | 0.0035 | -0 (-5.41%) | 1,716 |
17 May 2022 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 394 |
16 May 2022 | USD | 0.0038 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | -0 (-7.89%) | 993 |
15 May 2022 | USD | 0.0038 | 0.0046 | 0.0031 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,018 |
14 May 2022 | USD | 0.0035 | 0.0042 | 0.0032 | 0.0038 | 0.0038 | +0 (+8.57%) | 410 |
13 May 2022 | USD | 0.0037 | 0.007 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 546 |
12 May 2022 | USD | 0.004 | 0.0041 | 0.0025 | 0.0037 | 0.0037 | -0 (-7.50%) | 524 |