Marmara Credit Loops Recent Share Price (CC:MCL-USD)

CC:MCL-USD - Marmara Credit Loops Marmara Credit Loops
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2022	USD	0.0045	0.0049	0.0037	0.004	0.004	-0.001 (-11.11%)	507
10 May 2022	USD	0.0055	0.0057	0.0044	0.0045	0.0045	-0.001 (-18.18%)	89
9 May 2022	USD	0.0067	0.0077	0.0055	0.0055	0.0055	-0.001 (-16.67%)	359
8 May 2022	USD	0.0062	0.0067	0.0056	0.0066	0.0066	+0 (+6.45%)	533
7 May 2022	USD	0.0061	0.007	0.0059	0.0062	0.0062	+0 (+1.64%)	314
6 May 2022	USD	0.0068	0.0069	0.0056	0.0061	0.0061	-0.001 (-10.29%)	58
5 May 2022	USD	0.0066	0.0071	0.006	0.0068	0.0068	+0 (+3.03%)	292
4 May 2022	USD	0.0062	0.0067	0.0058	0.0066	0.0066	+0 (+6.45%)	192
3 May 2022	USD	0.0064	0.0065	0.0056	0.0062	0.0062	-0 (-3.13%)	99
2 May 2022	USD	0.0081	0.0092	0.006	0.0064	0.0064	-0.002 (-20.99%)	1,277
1 May 2022	USD	0.0065	0.0086	0.0061	0.0081	0.0081	+0.002 (+24.62%)	144
30 Apr 2022	USD	0.0084	0.0095	0.0065	0.0065	0.0065	-0.002 (-21.69%)	252
29 Apr 2022	USD	0.0081	0.0091	0.0067	0.0083	0.0083	+0 (+2.47%)	249
28 Apr 2022	USD	0.0079	0.009	0.0075	0.0081	0.0081	+0 (+2.53%)	1,057
27 Apr 2022	USD	0.0084	0.0106	0.0071	0.0079	0.0079	-0.001 (-9.20%)	1,318
26 Apr 2022	USD	0.0082	0.0113	0.0069	0.0087	0.0087	+0.001 (+6.10%)	143
25 Apr 2022	USD	0.0083	0.0083	0.0077	0.0082	0.0082	-0 (-1.20%)	295
24 Apr 2022	USD	0.008	0.0084	0.0074	0.0083	0.0083	+0 (+3.75%)	141
23 Apr 2022	USD	0.0088	0.0093	0.0079	0.008	0.008	-0.001 (-10.11%)	216
22 Apr 2022	USD	0.0094	0.0112	0.0087	0.0089	0.0089	-0.001 (-7.29%)	140
21 Apr 2022	USD	0.0077	0.0097	0.0077	0.0096	0.0096	+0.002 (+24.68%)	83
20 Apr 2022	USD	0.0083	0.0088	0.0076	0.0077	0.0077	-0.001 (-7.23%)	66
19 Apr 2022	USD	0.0084	0.0092	0.0082	0.0083	0.0083	-0 (-1.19%)	81
18 Apr 2022	USD	0.0083	0.0099	0.0078	0.0084	0.0084	+0 (+1.20%)	222
17 Apr 2022	USD	0.0083	0.0094	0.0082	0.0083	0.0083	0.0 (0.0%)	47
16 Apr 2022	USD	0.0092	0.0094	0.0082	0.0083	0.0083	-0.001 (-10.75%)	54
15 Apr 2022	USD	0.0086	0.0093	0.0084	0.0093	0.0093	+0.001 (+6.90%)	85
14 Apr 2022	USD	0.0082	0.0103	0.0082	0.0087	0.0087	+0.001 (+6.10%)	109
13 Apr 2022	USD	0.0086	0.0086	0.0073	0.0082	0.0082	-0 (-4.65%)	138
12 Apr 2022	USD	0.0077	0.0155	0.0077	0.0086	0.0086	+0.001 (+11.69%)	342

First
1
2
3
4
5
Last

Unicorn Response |