Marmara Credit Loops Recent Share Price (CC:MCL-USD)

CC:MCL-USD - Marmara Credit Loops Marmara Credit Loops
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	USD	0.0072	0.0078	0.007	0.0077	0.0077	+0.001 (+6.94%)	69
10 Apr 2022	USD	0.0079	0.0082	0.0072	0.0072	0.0072	-0.001 (-8.86%)	40
9 Apr 2022	USD	0.0071	0.0087	0.007	0.0079	0.0079	+0.001 (+11.27%)	307
8 Apr 2022	USD	0.008	0.0086	0.0071	0.0071	0.0071	-0.001 (-11.25%)	85
7 Apr 2022	USD	0.0081	0.0082	0.0078	0.008	0.008	-0 (-1.23%)	91
6 Apr 2022	USD	0.0082	0.0095	0.0081	0.0081	0.0081	-0 (-1.22%)	134
5 Apr 2022	USD	0.009	0.0096	0.0077	0.0082	0.0082	-0.001 (-8.89%)	397
4 Apr 2022	USD	0.0092	0.0093	0.0079	0.009	0.009	-0 (-2.17%)	94
3 Apr 2022	USD	0.01	0.0103	0.009	0.0092	0.0092	-0.001 (-8%)	52
2 Apr 2022	USD	0.0106	0.0111	0.0092	0.01	0.01	-0.001 (-5.66%)	234
1 Apr 2022	USD	0.0086	0.0108	0.008	0.0106	0.0106	+0.002 (+24.71%)	451
31 Mar 2022	USD	0.0106	0.0113	0.0085	0.0085	0.0085	-0.002 (-19.81%)	1,089
30 Mar 2022	USD	0.0105	0.0122	0.01	0.0106	0.0106	+0 (+0.95%)	1,026
29 Mar 2022	USD	0.0103	0.0236	0.0097	0.0105	0.0105	+0 (+1.94%)	497
28 Mar 2022	USD	0.0096	0.012	0.0095	0.0103	0.0103	+0.001 (+7.29%)	331
27 Mar 2022	USD	0.0097	0.0105	0.0084	0.0096	0.0096	-0 (-1.03%)	209
26 Mar 2022	USD	0.0078	0.0105	0.0078	0.0097	0.0097	+0.002 (+24.36%)	87
25 Mar 2022	USD	0.0086	0.0105	0.0076	0.0078	0.0078	-0.001 (-9.30%)	444
24 Mar 2022	USD	0.009	0.0091	0.0084	0.0086	0.0086	-0 (-4.44%)	86
23 Mar 2022	USD	0.008	0.009	0.0079	0.009	0.009	+0.001 (+12.50%)	107
22 Mar 2022	USD	0.0082	0.0095	0.008	0.008	0.008	-0 (-2.44%)	108
21 Mar 2022	USD	0.0092	0.0103	0.0081	0.0082	0.0082	-0.001 (-10.87%)	178
20 Mar 2022	USD	0.0094	0.0099	0.0079	0.0092	0.0092	-0 (-2.13%)	216
19 Mar 2022	USD	0.0093	0.0097	0.0088	0.0094	0.0094	+0 (+2.17%)	93
18 Mar 2022	USD	0.0095	0.0103	0.0091	0.0092	0.0092	-0 (-3.16%)	180
17 Mar 2022	USD	0.0098	0.0099	0.0089	0.0095	0.0095	+0 (+2.15%)	170
16 Mar 2022	USD	0.0099	0.0102	0.0091	0.0093	0.0093	-0.001 (-6.06%)	15
15 Mar 2022	USD	0.0122	0.0123	0.0094	0.0099	0.0099	-0.002 (-18.85%)	155
14 Mar 2022	USD	0.0108	0.0122	0.0094	0.0122	0.0122	+0.001 (+12.96%)	182
13 Mar 2022	USD	0.0147	0.0161	0.0096	0.0108	0.0108	-0.004 (-29.41%)	127

First
1
2
3
4
5
Last

Unicorn Response |