Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.0088 | 0.0177 | 0.0084 | 0.0153 | 0.0153 | +0.006 (+73.86%) | 2,007 |
11 Mar 2022 | USD | 0.0117 | 0.0117 | 0.0084 | 0.0088 | 0.0088 | -0.003 (-24.79%) | 150 |
10 Mar 2022 | USD | 0.0098 | 0.0124 | 0.0086 | 0.0117 | 0.0117 | +0.002 (+19.39%) | 318 |
9 Mar 2022 | USD | 0.0093 | 0.0106 | 0.0046 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 362 |
8 Mar 2022 | USD | 0.0089 | 0.0103 | 0.008 | 0.0093 | 0.0093 | +0.002 (+19.23%) | 334 |
7 Mar 2022 | USD | 0.0099 | 0.0101 | 0.0078 | 0.0078 | 0.0078 | -0.003 (-25.71%) | 75 |
6 Mar 2022 | USD | 0.0094 | 0.011 | 0.0088 | 0.0105 | 0.0105 | +0.001 (+11.70%) | 176 |
5 Mar 2022 | USD | 0.0098 | 0.0112 | 0.0092 | 0.0094 | 0.0094 | -0 (-4.08%) | 399 |
4 Mar 2022 | USD | 0.0115 | 0.0119 | 0.0097 | 0.0098 | 0.0098 | -0.002 (-14.78%) | 784 |
3 Mar 2022 | USD | 0.0099 | 0.0116 | 0.0098 | 0.0115 | 0.0115 | +0.002 (+16.16%) | 270 |
2 Mar 2022 | USD | 0.011 | 0.0119 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 145 |
1 Mar 2022 | USD | 0.0127 | 0.0128 | 0.01 | 0.011 | 0.011 | -0.002 (-13.39%) | 91 |
28 Feb 2022 | USD | 0.0093 | 0.0127 | 0.0092 | 0.0127 | 0.0127 | +0.003 (+36.56%) | 397 |
27 Feb 2022 | USD | 0.0101 | 0.0131 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 1,517 |
26 Feb 2022 | USD | 0.011 | 0.012 | 0.0096 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 251 |
25 Feb 2022 | USD | 0.01 | 0.0122 | 0.0095 | 0.011 | 0.011 | +0.001 (+10.00%) | 157 |
24 Feb 2022 | USD | 0.0102 | 0.011 | 0.0089 | 0.01 | 0.01 | -0 (-1.96%) | 244 |
23 Feb 2022 | USD | 0.0118 | 0.0142 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 412 |
22 Feb 2022 | USD | 0.0127 | 0.0143 | 0.0103 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 950 |
21 Feb 2022 | USD | 0.0136 | 0.0172 | 0.012 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 280 |
20 Feb 2022 | USD | 0.0119 | 0.0147 | 0.0114 | 0.0133 | 0.0133 | +0.001 (+11.76%) | 250 |
19 Feb 2022 | USD | 0.0116 | 0.0135 | 0.0111 | 0.0119 | 0.0119 | +0 (+2.59%) | 355 |
18 Feb 2022 | USD | 0.0116 | 0.0125 | 0.0111 | 0.0116 | 0.0116 | 0.0 (0.0%) | 192 |
17 Feb 2022 | USD | 0.0129 | 0.0146 | 0.0101 | 0.0116 | 0.0116 | -0.001 (-10.08%) | 652 |
16 Feb 2022 | USD | 0.0111 | 0.0147 | 0.0102 | 0.0129 | 0.0129 | +0.002 (+16.22%) | 1,575 |
15 Feb 2022 | USD | 0.01 | 0.0136 | 0.0098 | 0.0111 | 0.0111 | +0.001 (+11%) | 858 |
14 Feb 2022 | USD | 0.0097 | 0.0107 | 0.009 | 0.01 | 0.01 | +0 (+3.09%) | 195 |
13 Feb 2022 | USD | 0.0111 | 0.015 | 0.009 | 0.0097 | 0.0097 | -0.001 (-11.82%) | 242 |
12 Feb 2022 | USD | 0.0104 | 0.0149 | 0.0104 | 0.011 | 0.011 | +0.001 (+5.77%) | 254 |
11 Feb 2022 | USD | 0.0137 | 0.0142 | 0.0103 | 0.0104 | 0.0104 | -0.003 (-24.09%) | 380 |