Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0116 | 0.0153 | 0.0105 | 0.0137 | 0.0137 | +0.002 (+18.10%) | 1,107 |
9 Feb 2022 | USD | 0.0121 | 0.0161 | 0.0102 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 1,581 |
8 Feb 2022 | USD | 0.011 | 0.013 | 0.0101 | 0.0121 | 0.0121 | +0.001 (+10%) | 477 |
7 Feb 2022 | USD | 0.0121 | 0.0121 | 0.0103 | 0.011 | 0.011 | -0.001 (-9.09%) | 173 |
6 Feb 2022 | USD | 0.0097 | 0.0121 | 0.0095 | 0.0121 | 0.0121 | +0.002 (+24.74%) | 1,034 |
5 Feb 2022 | USD | 0.0098 | 0.0108 | 0.0089 | 0.0097 | 0.0097 | 0.0 (0.0%) | 125 |
4 Feb 2022 | USD | 0.0094 | 0.0133 | 0.0093 | 0.0097 | 0.0097 | -0 (-3%) | 1,226 |
3 Feb 2022 | USD | 0.0092 | 0.01 | 0.0079 | 0.01 | 0.01 | +0.001 (+9.89%) | 676 |
2 Feb 2022 | USD | 0.0105 | 0.0117 | 0.0088 | 0.0091 | 0.0091 | -0.001 (-13.33%) | 656 |
1 Feb 2022 | USD | 0.0092 | 0.0111 | 0.0084 | 0.0105 | 0.0105 | +0.001 (+14.13%) | 408 |
31 Jan 2022 | USD | 0.0086 | 0.0093 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 2,427 |
30 Jan 2022 | USD | 0.0083 | 0.0086 | 0.0073 | 0.0086 | 0.0086 | +0 (+3.61%) | 222 |
29 Jan 2022 | USD | 0.0085 | 0.0086 | 0.0062 | 0.0083 | 0.0083 | -0 (-2.35%) | 49 |
28 Jan 2022 | USD | 0.0084 | 0.0091 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 199 |
27 Jan 2022 | USD | 0.0073 | 0.0084 | 0.0061 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 250 |
26 Jan 2022 | USD | 0.0073 | 0.0098 | 0.0064 | 0.0073 | 0.0073 | 0.0 (0.0%) | 115 |
25 Jan 2022 | USD | 0.0082 | 0.0082 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 7 |
24 Jan 2022 | USD | 0.0085 | 0.0148 | 0.0062 | 0.0082 | 0.0082 | -0 (-2.38%) | 922 |
23 Jan 2022 | USD | 0.0084 | 0.0093 | 0.0065 | 0.0084 | 0.0084 | 0.0 (0.0%) | 363 |
22 Jan 2022 | USD | 0.0088 | 0.009 | 0.0078 | 0.0084 | 0.0084 | -0 (-4.55%) | 159 |
21 Jan 2022 | USD | 0.0094 | 0.0097 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 579 |
20 Jan 2022 | USD | 0.0107 | 0.0109 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-12.15%) | 335 |
19 Jan 2022 | USD | 0.0114 | 0.0115 | 0.0088 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 668 |
18 Jan 2022 | USD | 0.0103 | 0.0135 | 0.0094 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 190 |
17 Jan 2022 | USD | 0.0116 | 0.0117 | 0.01 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 183 |
16 Jan 2022 | USD | 0.008 | 0.0117 | 0.0077 | 0.0116 | 0.0116 | +0.004 (+45%) | 275 |
15 Jan 2022 | USD | 0.0124 | 0.0124 | 0.0078 | 0.008 | 0.008 | -0.004 (-35.48%) | 242 |
14 Jan 2022 | USD | 0.011 | 0.0136 | 0.0096 | 0.0124 | 0.0124 | +0.001 (+12.73%) | 694 |
13 Jan 2022 | USD | 0.0123 | 0.0123 | 0.0107 | 0.011 | 0.011 | -0.001 (-10.57%) | 309 |
12 Jan 2022 | USD | 0.0107 | 0.0131 | 0.0101 | 0.0123 | 0.0123 | +0.002 (+14.95%) | 422 |