| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 0.0109 | 0.0115 | 0.0099 | 0.0107 | 0.0107 | -0 (-1.83%) | 234 |
| 10 Jan 2022 | USD | 0.0119 | 0.0121 | 0.0103 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 123 |
| 9 Jan 2022 | USD | 0.0129 | 0.0129 | 0.0097 | 0.0119 | 0.0119 | -0.001 (-8.46%) | 652 |
| 8 Jan 2022 | USD | 0.0136 | 0.0136 | 0.0114 | 0.013 | 0.013 | -0.001 (-3.70%) | 113 |
| 7 Jan 2022 | USD | 0.0127 | 0.0137 | 0.0111 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 62 |
| 6 Jan 2022 | USD | 0.0154 | 0.0155 | 0.0107 | 0.0127 | 0.0127 | -0.003 (-17.53%) | 249 |
| 5 Jan 2022 | USD | 0.0149 | 0.0159 | 0.0136 | 0.0154 | 0.0154 | +0.001 (+3.36%) | 87 |
| 4 Jan 2022 | USD | 0.0144 | 0.0155 | 0.0142 | 0.0149 | 0.0149 | +0.001 (+3.47%) | 396 |
| 3 Jan 2022 | USD | 0.0172 | 0.0172 | 0.0122 | 0.0144 | 0.0144 | -0.003 (-16.28%) | 1,301 |
| 2 Jan 2022 | USD | 0.0174 | 0.0175 | 0.0149 | 0.0172 | 0.0172 | -0 (-1.15%) | 719 |
| 1 Jan 2022 | USD | 0.0149 | 0.0174 | 0.0146 | 0.0174 | 0.0174 | +0.003 (+16.78%) | 247 |
| 31 Dec 2021 | USD | 0.016 | 0.0177 | 0.0145 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 386 |
| 30 Dec 2021 | USD | 0.0164 | 0.0308 | 0.0136 | 0.016 | 0.016 | -0 (-2.44%) | 713 |
| 29 Dec 2021 | USD | 0.0173 | 0.0175 | 0.0135 | 0.0164 | 0.0164 | -0.001 (-5.20%) | 335 |
| 28 Dec 2021 | USD | 0.0182 | 0.0182 | 0.0154 | 0.0173 | 0.0173 | -0.001 (-4.95%) | 348 |
| 27 Dec 2021 | USD | 0.0175 | 0.0204 | 0.0163 | 0.0182 | 0.0182 | +0.001 (+4.00%) | 558 |
| 26 Dec 2021 | USD | 0.0175 | 0.0182 | 0.0167 | 0.0175 | 0.0175 | 0.0 (0.0%) | 134 |
| 25 Dec 2021 | USD | 0.0165 | 0.0206 | 0.0165 | 0.0175 | 0.0175 | +0.001 (+5.42%) | 765 |
| 24 Dec 2021 | USD | 0.0189 | 0.0189 | 0.0166 | 0.0166 | 0.0166 | -0.002 (-11.70%) | 82 |
| 23 Dec 2021 | USD | 0.0169 | 0.0188 | 0.0155 | 0.0188 | 0.0188 | +0.002 (+11.24%) | 99 |
| 22 Dec 2021 | USD | 0.0173 | 0.0189 | 0.0155 | 0.0169 | 0.0169 | -0 (-2.31%) | 262 |
| 21 Dec 2021 | USD | 0.0148 | 0.0173 | 0.0146 | 0.0173 | 0.0173 | +0.003 (+16.89%) | 461 |
| 20 Dec 2021 | USD | 0.0171 | 0.0172 | 0.0144 | 0.0148 | 0.0148 | -0.002 (-13.45%) | 139 |
| 19 Dec 2021 | USD | 0.015 | 0.0179 | 0.015 | 0.0171 | 0.0171 | +0.002 (+13.25%) | 342 |
| 18 Dec 2021 | USD | 0.0187 | 0.0188 | 0.015 | 0.0151 | 0.0151 | -0.004 (-19.68%) | 194 |
| 17 Dec 2021 | USD | 0.0214 | 0.0236 | 0.0172 | 0.0188 | 0.0188 | -0.003 (-12.15%) | 405 |
| 16 Dec 2021 | USD | 0.016 | 0.0218 | 0.0158 | 0.0214 | 0.0214 | +0.005 (+33.75%) | 321 |
| 15 Dec 2021 | USD | 0.0176 | 0.0183 | 0.0152 | 0.016 | 0.016 | -0.002 (-9.09%) | 122 |
| 14 Dec 2021 | USD | 0.0177 | 0.0181 | 0.0146 | 0.0176 | 0.0176 | -0 (-0.56%) | 255 |
| 13 Dec 2021 | USD | 0.019 | 0.019 | 0.0145 | 0.0177 | 0.0177 | -0.001 (-6.84%) | 270 |
