| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2021 | USD | 0.0191 | 0.0193 | 0.0176 | 0.019 | 0.019 | 0.0 (0.0%) | 80 |
| 11 Dec 2021 | USD | 0.0269 | 0.0279 | 0.0185 | 0.019 | 0.019 | -0.008 (-29.37%) | 421 |
| 10 Dec 2021 | USD | 0.0197 | 0.0271 | 0.0187 | 0.0269 | 0.0269 | +0.007 (+36.55%) | 2,348 |
| 9 Dec 2021 | USD | 0.0211 | 0.0213 | 0.0169 | 0.0197 | 0.0197 | -0.001 (-6.19%) | 311 |
| 8 Dec 2021 | USD | 0.0214 | 0.0229 | 0.0182 | 0.021 | 0.021 | -0 (-1.87%) | 436 |
| 7 Dec 2021 | USD | 0.0219 | 0.023 | 0.0206 | 0.0214 | 0.0214 | -0.001 (-2.73%) | 153 |
| 6 Dec 2021 | USD | 0.0226 | 0.0235 | 0.018 | 0.022 | 0.022 | -0.001 (-2.65%) | 163 |
| 5 Dec 2021 | USD | 0.0254 | 0.0264 | 0.0185 | 0.0226 | 0.0226 | -0.003 (-10.32%) | 541 |
| 4 Dec 2021 | USD | 0.024 | 0.0358 | 0.0184 | 0.0252 | 0.0252 | +0.001 (+3.28%) | 628 |
| 3 Dec 2021 | USD | 0.0251 | 0.0409 | 0.0227 | 0.0244 | 0.0244 | -0.001 (-2.79%) | 1,709 |
| 2 Dec 2021 | USD | 0.0256 | 0.0299 | 0.0235 | 0.0251 | 0.0251 | -0.001 (-1.95%) | 1,115 |
| 1 Dec 2021 | USD | 0.0286 | 0.0326 | 0.0245 | 0.0256 | 0.0256 | -0.003 (-10.49%) | 1,866 |
| 30 Nov 2021 | USD | 0.0239 | 0.0286 | 0.021 | 0.0286 | 0.0286 | +0.005 (+19.17%) | 783 |
| 29 Nov 2021 | USD | 0.0251 | 0.0354 | 0.0221 | 0.024 | 0.024 | -0.001 (-4%) | 1,492 |
| 28 Nov 2021 | USD | 0.0216 | 0.0262 | 0.0204 | 0.025 | 0.025 | +0.004 (+16.82%) | 991 |
| 27 Nov 2021 | USD | 0.0212 | 0.024 | 0.0165 | 0.0214 | 0.0214 | +0 (+1.42%) | 994 |
| 26 Nov 2021 | USD | 0.0224 | 0.0382 | 0.0207 | 0.0211 | 0.0211 | -0.001 (-5.38%) | 16,978 |
| 25 Nov 2021 | USD | 0.0144 | 0.0225 | 0.0144 | 0.0223 | 0.0223 | +0.008 (+54.86%) | 494 |
| 24 Nov 2021 | USD | 0.0167 | 0.017 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-14.29%) | 171 |
| 23 Nov 2021 | USD | 0.018 | 0.0206 | 0.0119 | 0.0168 | 0.0168 | -0.001 (-6.67%) | 791 |
| 22 Nov 2021 | USD | 0.0197 | 0.0213 | 0.0151 | 0.018 | 0.018 | -0.002 (-9.09%) | 555 |
| 21 Nov 2021 | USD | 0.0276 | 0.0302 | 0.0195 | 0.0198 | 0.0198 | -0.008 (-28.26%) | 539 |
| 20 Nov 2021 | USD | 0.0134 | 0.0318 | 0.0133 | 0.0276 | 0.0276 | +0.014 (+105.97%) | 808 |
| 19 Nov 2021 | USD | 0.0135 | 0.0152 | 0.0093 | 0.0134 | 0.0134 | -0 (-0.74%) | 390 |
| 18 Nov 2021 | USD | 0.011 | 0.015 | 0.01 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 448 |
| 17 Nov 2021 | USD | 0.0115 | 0.418 | 0.01 | 0.011 | 0.011 | -0.001 (-5.17%) | 28,547 |
| 16 Nov 2021 | USD | 0.0134 | 0.0134 | 0.0107 | 0.0116 | 0.0116 | -0.002 (-13.43%) | 100 |
| 15 Nov 2021 | USD | 0.0134 | 0.0135 | 0.0097 | 0.0134 | 0.0134 | 0.0 (0.0%) | 264 |
| 14 Nov 2021 | USD | 0.0131 | 0.0139 | 0.0107 | 0.0134 | 0.0134 | +0 (+2.29%) | 275 |
| 13 Nov 2021 | USD | 0.0117 | 0.0161 | 0.0092 | 0.0131 | 0.0131 | +0.002 (+12.93%) | 467 |
