Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0125 | 0.0128 | 0.0079 | 0.0116 | 0.0116 | -0.001 (-7.94%) | 979 |
11 Nov 2021 | USD | 0.0127 | 0.0132 | 0.0102 | 0.0126 | 0.0126 | -0 (-0.79%) | 1,214 |
10 Nov 2021 | USD | 0.0121 | 0.0128 | 0.0086 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 376 |
9 Nov 2021 | USD | 0.0107 | 0.0128 | 0.0091 | 0.0121 | 0.0121 | +0.001 (+13.08%) | 45 |
8 Nov 2021 | USD | 0.0122 | 0.0145 | 0.0069 | 0.0107 | 0.0107 | -0.002 (-12.30%) | 847 |
7 Nov 2021 | USD | 0.0112 | 0.0124 | 0.01 | 0.0122 | 0.0122 | +0.001 (+8.93%) | 184 |
6 Nov 2021 | USD | 0.012 | 0.0136 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 251 |
5 Nov 2021 | USD | 0.0154 | 0.0164 | 0.0097 | 0.012 | 0.012 | 0.0 (0.0%) | 736 |