| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | GBX | 0.35 | 0.59 | 0.1 | 0.21 | 0.21 | -0.115 (-35.29%) | 11,636,180 |
| 9 Feb 2023 | GBX | 0.249 | 0.3318 | 0.21 | 0.3245 | 0.3245 | +0.065 (+24.81%) | 9,086,018 |
| 8 Feb 2023 | GBX | 0.29 | 0.35 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 7,886,126 |
| 7 Feb 2023 | GBX | 0.33 | 0.4 | 0.2575 | 0.26 | 0.26 | -0.105 (-28.77%) | 5,639,604 |
| 6 Feb 2023 | GBX | 0.4 | 0.5884 | 0.33 | 0.365 | 0.365 | -0.078 (-17.61%) | 7,675,081 |
| 3 Feb 2023 | GBX | 0.8 | 0.8 | 0.3 | 0.443 | 0.443 | -0.307 (-40.93%) | 13,074,649 |
| 2 Feb 2023 | GBX | 0.68 | 0.8 | 0.6 | 0.75 | 0.75 | +0.085 (+12.78%) | 6,252,761 |
| 1 Feb 2023 | GBX | 0.71 | 0.85 | 0.6 | 0.665 | 0.665 | -0.037 (-5.27%) | 11,318,399 |
| 31 Jan 2023 | GBX | 0.68 | 1.5 | 0.552 | 0.702 | 0.702 | +0.107 (+17.98%) | 43,990,500 |
| 30 Jan 2023 | GBX | 0.69 | 0.7339 | 0.51 | 0.595 | 0.595 | -0.095 (-13.77%) | 2,635,560 |
| 27 Jan 2023 | GBX | 0.65 | 0.8 | 0.5 | 0.69 | 0.69 | -0.045 (-6.12%) | 3,367,957 |
| 26 Jan 2023 | GBX | 0.708 | 0.898 | 0.6 | 0.735 | 0.735 | -0.058 (-7.31%) | 7,180,958 |
| 25 Jan 2023 | GBX | 0.89 | 1.1 | 0.706 | 0.793 | 0.793 | -0.084 (-9.58%) | 2,944,687 |
| 24 Jan 2023 | GBX | 0.848 | 1.1 | 0.802 | 0.877 | 0.877 | -0.048 (-5.19%) | 5,369,465 |
| 23 Jan 2023 | GBX | 0.946 | 1.1 | 0.85 | 0.925 | 0.925 | -0.125 (-11.90%) | 4,398,612 |
| 20 Jan 2023 | GBX | 0.91 | 1.295 | 0.8 | 1.05 | 1.05 | +0.15 (+16.67%) | 12,594,162 |
| 19 Jan 2023 | GBX | 0.8 | 1.5 | 0.762 | 0.9 | 0.9 | +0.025 (+2.86%) | 22,798,320 |
| 18 Jan 2023 | GBX | 1 | 1 | 0.7 | 0.875 | 0.875 | -0.1 (-10.26%) | 9,109,633 |
| 17 Jan 2023 | GBX | 1.2 | 1.38 | 0.902 | 0.975 | 0.975 | -0.205 (-17.37%) | 14,816,710 |
| 16 Jan 2023 | GBX | 1.375 | 1.98 | 1.18 | 1.18 | 1.18 | -0.255 (-17.77%) | 27,186,150 |
| 13 Jan 2023 | GBX | 0.39 | 2.18 | 0.39 | 1.435 | 1.435 | +0.966 (+205.97%) | 97,863,809 |
| 12 Jan 2023 | GBX | 0.9 | 1.22 | 0.26 | 0.469 | 0.469 | -0.691 (-59.57%) | 41,787,955 |
| 11 Jan 2023 | GBX | 1.105 | 1.215 | 1.105 | 1.16 | 1.16 | 0.0 (0.0%) | 16,221 |
| 10 Jan 2023 | GBX | 1.105 | 1.22 | 1.105 | 1.16 | 1.16 | +0.02 (+1.75%) | 161,896 |
| 9 Jan 2023 | GBX | 1.26 | 1.26 | 1.1 | 1.14 | 1.14 | -0.065 (-5.39%) | 457,609 |
| 6 Jan 2023 | GBX | 1.2313 | 1.26 | 1.1665 | 1.205 | 1.205 | 0.0 (0.0%) | 40,245 |
| 5 Jan 2023 | GBX | 1.2 | 1.26 | 1.15 | 1.205 | 1.205 | +0.02 (+1.69%) | 86,680 |
| 4 Jan 2023 | GBX | 1.21 | 1.2469 | 1.185 | 1.185 | 1.185 | -0.022 (-1.86%) | 220,930 |
| 3 Jan 2023 | GBX | 1.2 | 1.2271 | 1.185 | 1.2075 | 1.2075 | +0.022 (+1.90%) | 988,829 |
| 30 Dec 2022 | GBX | 1.185 | 1.2 | 1.16 | 1.185 | 1.185 | -0.018 (-1.46%) | 267,135 |
