| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | GBX | 106.5 | 114.8049 | 106.5 | 110.25 | 110.25 | -0.25 (-0.23%) | 113,133 |
| 28 Jul 2016 | GBX | 96.5 | 111.9499 | 96.5 | 110.5 | 110.5 | +12.25 (+12.47%) | 18,616 |
| 27 Jul 2016 | GBX | 96.5 | 98.25 | 96.5 | 98.25 | 98.25 | +1.75 (+1.81%) | 4 |
| 26 Jul 2016 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | GBX | 98 | 98.2832 | 96.5 | 96.5 | 96.5 | +3 (+3.21%) | 15,796 |
| 22 Jul 2016 | GBX | 92 | 93.5 | 90 | 93.5 | 93.5 | +4.5 (+5.06%) | 13,042 |
| 21 Jul 2016 | GBX | 86 | 89 | 86 | 89 | 89 | 0.0 (0.0%) | 3 |
| 20 Jul 2016 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | GBX | 91.25 | 91.25 | 87 | 89 | 89 | +0.5 (+0.56%) | 19,749 |
| 15 Jul 2016 | GBX | 89.375 | 89.375 | 88.5 | 88.5 | 88.5 | +1 (+1.14%) | 1,000 |
| 14 Jul 2016 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1 (-1.13%) | 0 |
| 13 Jul 2016 | GBX | 94 | 94.4299 | 86 | 88.5 | 88.5 | -2 (-2.21%) | 24,160 |
| 12 Jul 2016 | GBX | 87 | 93.2609 | 87 | 90.5 | 90.5 | 0.0 (0.0%) | 7,406 |
| 11 Jul 2016 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -1.5 (-1.63%) | 0 |
| 8 Jul 2016 | GBX | 91 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 4,556 |
| 7 Jul 2016 | GBX | 90 | 92 | 90 | 92 | 92 | +1.5 (+1.66%) | 800,008 |
| 6 Jul 2016 | GBX | 91 | 93 | 90.5 | 90.5 | 90.5 | -0.5 (-0.55%) | 12,433 |
| 5 Jul 2016 | GBX | 91 | 91 | 89 | 91 | 91 | +2.5 (+2.82%) | 10,202 |
| 4 Jul 2016 | GBX | 90 | 90 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 1,000,000 |
| 1 Jul 2016 | GBX | 85.25 | 88 | 85.25 | 88 | 88 | +0.5 (+0.57%) | 617,840 |
| 30 Jun 2016 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 0 |
| 29 Jun 2016 | GBX | 86 | 89 | 86 | 88 | 88 | +1.5 (+1.73%) | 26,760 |
| 28 Jun 2016 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | GBX | 84.625 | 86.5 | 84.625 | 86.5 | 86.5 | 0.0 (0.0%) | 360 |
| 24 Jun 2016 | GBX | 87 | 87.75 | 84 | 86.5 | 86.5 | -7 (-7.49%) | 26,333 |
| 23 Jun 2016 | GBX | 95 | 95 | 92 | 93.5 | 93.5 | +2.5 (+2.75%) | 11,700 |
| 22 Jun 2016 | GBX | 93.5 | 93.5 | 91 | 91 | 91 | 0.0 (0.0%) | 7,963 |
| 21 Jun 2016 | GBX | 92.5 | 95 | 90 | 91 | 91 | -1 (-1.09%) | 317,453 |
| 20 Jun 2016 | GBX | 93 | 93 | 91 | 92 | 92 | +0.75 (+0.82%) | 256,000 |
