| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | GBX | 92.5 | 92.5 | 91.25 | 91.25 | 91.25 | -1 (-1.08%) | 3,913 |
| 16 Jun 2016 | GBX | 92.5 | 93.4 | 86.3294 | 92.25 | 92.25 | -1.75 (-1.86%) | 24,345 |
| 15 Jun 2016 | GBX | 94 | 94 | 94 | 94 | 94 | -4 (-4.08%) | 35,412 |
| 14 Jun 2016 | GBX | 98 | 98 | 98 | 98 | 98 | +0.5 (+0.51%) | 0 |
| 13 Jun 2016 | GBX | 101 | 103.15 | 97.5 | 97.5 | 97.5 | -5.25 (-5.11%) | 46,259 |
| 10 Jun 2016 | GBX | 103.75 | 103.75 | 100.9739 | 102.75 | 102.75 | +1.5 (+1.48%) | 1,519,914 |
| 9 Jun 2016 | GBX | 99.625 | 103.69 | 98 | 101.25 | 101.25 | -2 (-1.94%) | 119,745 |
| 8 Jun 2016 | GBX | 100 | 103.25 | 100 | 103.25 | 103.25 | 0.0 (0.0%) | 200,000 |
| 7 Jun 2016 | GBX | 102 | 103.25 | 102 | 103.25 | 103.25 | 0.0 (0.0%) | 20,000 |
| 6 Jun 2016 | GBX | 103.69 | 103.69 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 868 |
| 3 Jun 2016 | GBX | 104.5 | 104.5 | 102.25 | 103.25 | 103.25 | 0.0 (0.0%) | 202,065 |
| 2 Jun 2016 | GBX | 100 | 103.25 | 100 | 103.25 | 103.25 | +2.625 (+2.61%) | 83,856 |
| 1 Jun 2016 | GBX | 100.625 | 100.625 | 100.625 | 100.625 | 100.625 | +0.625 (+0.63%) | 0 |
| 31 May 2016 | GBX | 102 | 102.55 | 100 | 100 | 100 | +0.125 (+0.13%) | 9,474 |
| 27 May 2016 | GBX | 103 | 103 | 99.875 | 99.875 | 99.875 | -5.625 (-5.33%) | 53,142 |
| 26 May 2016 | GBX | 106.63 | 106.63 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 36,000 |
| 25 May 2016 | GBX | 104 | 106.5 | 103 | 105 | 105 | +1 (+0.96%) | 184,277 |
| 24 May 2016 | GBX | 104 | 104 | 104 | 104 | 104 | -0.5 (-0.48%) | 0 |
| 23 May 2016 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 0 |
| 20 May 2016 | GBX | 105.5878 | 105.75 | 105 | 105 | 105 | -1 (-0.94%) | 9,463 |
| 19 May 2016 | GBX | 108 | 108 | 104 | 106 | 106 | +2 (+1.92%) | 258,193 |
| 18 May 2016 | GBX | 104.1 | 104.1 | 104 | 104 | 104 | -0.5 (-0.48%) | 1,909 |
| 17 May 2016 | GBX | 106.5 | 106.5 | 104.5 | 104.5 | 104.5 | -1 (-0.95%) | 62,500 |
| 16 May 2016 | GBX | 108.38 | 108.38 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 92 |
| 13 May 2016 | GBX | 105 | 107 | 105 | 106 | 106 | -0.5 (-0.47%) | 219,954 |
| 12 May 2016 | GBX | 105 | 106.65 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 100,082 |
| 11 May 2016 | GBX | 105 | 106.65 | 105 | 106.5 | 106.5 | +1.5 (+1.43%) | 408,906 |
| 10 May 2016 | GBX | 105 | 106.65 | 105 | 105 | 105 | -1.5 (-1.41%) | 53,000 |
| 9 May 2016 | GBX | 106.65 | 106.65 | 106.5 | 106.5 | 106.5 | +0.5 (+0.47%) | 5,000 |
| 6 May 2016 | GBX | 108 | 108.65 | 106 | 106 | 106 | -1.5 (-1.40%) | 514,881 |
