Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.0043 | 0.0044 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 0 |
4 Feb 2021 | USD | 0.0041 | 0.0044 | 0.004 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 0 |
3 Feb 2021 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 25 |
2 Feb 2021 | USD | 0.0035 | 0.0048 | 0.0034 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 23 |
1 Feb 2021 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 0 |
31 Jan 2021 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
30 Jan 2021 | USD | 0.004 | 0.0041 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 0 |
29 Jan 2021 | USD | 0.0033 | 0.0045 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 43 |
28 Jan 2021 | USD | 0.0041 | 0.0042 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 2 |
27 Jan 2021 | USD | 0.0036 | 0.0045 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 7 |
26 Jan 2021 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 11 |
25 Jan 2021 | USD | 0.0044 | 0.0046 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 14 |
24 Jan 2021 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0 (+2.33%) | 25 |
23 Jan 2021 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0037 | 0.0044 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 0 |
21 Jan 2021 | USD | 0.0063 | 0.0084 | 0.0036 | 0.0037 | 0.0037 | -0.003 (-41.27%) | 0 |
20 Jan 2021 | USD | 0.0078 | 0.0079 | 0.0056 | 0.0063 | 0.0063 | -0.002 (-19.23%) | 0 |
19 Jan 2021 | USD | 0.0052 | 0.0078 | 0.0052 | 0.0078 | 0.0078 | +0.003 (+50.00%) | 0 |
18 Jan 2021 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0 (+8.33%) | 0 |
17 Jan 2021 | USD | 0.0049 | 0.0067 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
16 Jan 2021 | USD | 0.0059 | 0.0078 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 0 |
15 Jan 2021 | USD | 0.008 | 0.0082 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-26.25%) | 33 |
14 Jan 2021 | USD | 0.0049 | 0.008 | 0.0048 | 0.008 | 0.008 | +0.003 (+63.27%) | 36 |
13 Jan 2021 | USD | 0.0045 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0 (+8.89%) | 0 |
12 Jan 2021 | USD | 0.0046 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
11 Jan 2021 | USD | 0.0056 | 0.0056 | 0.004 | 0.0046 | 0.0046 | -0.001 (-17.86%) | 4 |
10 Jan 2021 | USD | 0.008 | 0.0084 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 89 |
9 Jan 2021 | USD | 0.0084 | 0.0085 | 0.0052 | 0.0061 | 0.0061 | -0.003 (-29.07%) | 0 |
8 Jan 2021 | USD | 0.0047 | 0.0086 | 0.0044 | 0.0086 | 0.0086 | +0.004 (+82.98%) | 3 |
7 Jan 2021 | USD | 0.0045 | 0.0074 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 12 |