Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.0051 | 0.0109 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 10 |
5 Jan 2021 | USD | 0.0084 | 0.009 | 0.0049 | 0.0051 | 0.0051 | -0.003 (-39.29%) | 33 |
4 Jan 2021 | USD | 0.0056 | 0.0088 | 0.005 | 0.0084 | 0.0084 | +0.003 (+47.37%) | 30 |
3 Jan 2021 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
2 Jan 2021 | USD | 0.0059 | 0.0067 | 0.0051 | 0.0056 | 0.0056 | -0 (-5.08%) | 0 |
1 Jan 2021 | USD | 0.0067 | 0.0068 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 11 |
31 Dec 2020 | USD | 0.005 | 0.0067 | 0.0049 | 0.0067 | 0.0067 | +0.002 (+36.73%) | 12 |
30 Dec 2020 | USD | 0.0044 | 0.0056 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 0 |
29 Dec 2020 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 2 |
28 Dec 2020 | USD | 0.0066 | 0.0081 | 0.0042 | 0.0043 | 0.0043 | -0.002 (-34.85%) | 14 |
27 Dec 2020 | USD | 0.0055 | 0.0068 | 0.0055 | 0.0066 | 0.0066 | +0.001 (+20%) | 0 |
26 Dec 2020 | USD | 0.0049 | 0.0055 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 0 |
25 Dec 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
24 Dec 2020 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
23 Dec 2020 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 0 |
22 Dec 2020 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 0 |
21 Dec 2020 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 0 |
20 Dec 2020 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 0 |
19 Dec 2020 | USD | 0.004 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 0 |
18 Dec 2020 | USD | 0.0044 | 0.0045 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 8 |
17 Dec 2020 | USD | 0.004 | 0.0136 | 0.0036 | 0.0044 | 0.0044 | +0 (+10%) | 13 |
16 Dec 2020 | USD | 0.0032 | 0.0044 | 0.0031 | 0.004 | 0.004 | +0.001 (+25%) | 0 |
15 Dec 2020 | USD | 0.0055 | 0.0055 | 0.0031 | 0.0032 | 0.0032 | -0.002 (-41.82%) | 0 |
14 Dec 2020 | USD | 0.0042 | 0.0065 | 0.0042 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 43 |
13 Dec 2020 | USD | 0.0033 | 0.0042 | 0.0033 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 0 |
12 Dec 2020 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 0 |
11 Dec 2020 | USD | 0.003 | 0.0035 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
10 Dec 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0035 | 0.0082 | 0.0029 | 0.003 | 0.003 | -0.001 (-14.29%) | 5 |
8 Dec 2020 | USD | 0.0038 | 0.0041 | 0.0031 | 0.0035 | 0.0035 | -0 (-7.89%) | 0 |