Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 0 |
6 Dec 2020 | USD | 0.0176 | 0.0184 | 0.0031 | 0.004 | 0.004 | -0.014 (-77.27%) | 0 |
5 Dec 2020 | USD | 0.0034 | 0.0176 | 0.0032 | 0.0176 | 0.0176 | +0.014 (+417.65%) | 0 |
4 Dec 2020 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 45 |
3 Dec 2020 | USD | 0.0031 | 0.0046 | 0.003 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 0 |
2 Dec 2020 | USD | 0.0037 | 0.0053 | 0.003 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 2 |
1 Dec 2020 | USD | 0.004 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 0 |
30 Nov 2020 | USD | 0.0034 | 0.0051 | 0.0034 | 0.004 | 0.004 | +0.001 (+17.65%) | 0 |
29 Nov 2020 | USD | 0.005 | 0.005 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-32%) | 3 |
28 Nov 2020 | USD | 0.0044 | 0.0051 | 0.0044 | 0.005 | 0.005 | +0.001 (+13.64%) | 7 |
27 Nov 2020 | USD | 0.0035 | 0.0048 | 0.0031 | 0.0044 | 0.0044 | +0.001 (+29.41%) | 11 |
26 Nov 2020 | USD | 0.0046 | 0.0048 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-26.09%) | 0 |
25 Nov 2020 | USD | 0.0048 | 0.0056 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 12 |
24 Nov 2020 | USD | 0.0073 | 0.0078 | 0.004 | 0.0048 | 0.0048 | -0.003 (-34.25%) | 0 |
23 Nov 2020 | USD | 0.0037 | 0.0087 | 0.0036 | 0.0073 | 0.0073 | +0.004 (+97.30%) | 57 |
22 Nov 2020 | USD | 0.0066 | 0.0066 | 0.0036 | 0.0037 | 0.0037 | -0.003 (-43.94%) | 13 |
21 Nov 2020 | USD | 0.004 | 0.0066 | 0.0039 | 0.0066 | 0.0066 | +0.003 (+65%) | 6 |
20 Nov 2020 | USD | 0.0048 | 0.0069 | 0.0038 | 0.004 | 0.004 | -0.001 (-16.67%) | 86 |
19 Nov 2020 | USD | 0.0078 | 0.0079 | 0.0047 | 0.0048 | 0.0048 | -0.003 (-38.46%) | 33 |
18 Nov 2020 | USD | 0.0067 | 0.0107 | 0.0058 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 23 |
17 Nov 2020 | USD | 0.0079 | 0.0086 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 0 |
16 Nov 2020 | USD | 0.008 | 0.0098 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 13 |
15 Nov 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 9 |
14 Nov 2020 | USD | 0.0078 | 0.008 | 0.0064 | 0.007 | 0.007 | -0.001 (-10.26%) | 0 |
13 Nov 2020 | USD | 0.0082 | 0.0083 | 0.0077 | 0.0078 | 0.0078 | +0 (+5.41%) | 0 |
12 Nov 2020 | USD | 0.0127 | 0.0127 | 0.007 | 0.0074 | 0.0074 | -0.005 (-41.73%) | 12 |
11 Nov 2020 | USD | 0.01 | 0.0127 | 0.0061 | 0.0127 | 0.0127 | +0.003 (+27.00%) | 20 |
10 Nov 2020 | USD | 0.0111 | 0.0113 | 0.0098 | 0.01 | 0.01 | -0.001 (-9.91%) | 16 |
9 Nov 2020 | USD | 0.0113 | 0.0114 | 0.0078 | 0.0111 | 0.0111 | -0 (-1.77%) | 1 |
8 Nov 2020 | USD | 0.0077 | 0.0114 | 0.0077 | 0.0113 | 0.0113 | +0.004 (+46.75%) | 0 |