Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.01 | 0.01 | 0.0061 | 0.0062 | 0.0062 | -0.004 (-38.61%) | 0 |
30 Apr 2022 | USD | 0.0051 | 0.0101 | 0.005 | 0.0101 | 0.0101 | +0.005 (+98.04%) | 0 |
29 Apr 2022 | USD | 0.0086 | 0.0086 | 0.0048 | 0.0051 | 0.0051 | -0.004 (-40.70%) | 0 |
28 Apr 2022 | USD | 0.0042 | 0.0091 | 0.0042 | 0.0086 | 0.0086 | +0.004 (+104.76%) | 0 |
27 Apr 2022 | USD | 0.031 | 0.0312 | 0.0038 | 0.0042 | 0.0042 | -0.027 (-86.45%) | 1 |
26 Apr 2022 | USD | 0.0276 | 0.0311 | 0.0254 | 0.031 | 0.031 | +0.003 (+12.32%) | 147 |
25 Apr 2022 | USD | 0.0095 | 0.0584 | 0.0079 | 0.0276 | 0.0276 | +0.018 (+190.53%) | 232 |
24 Apr 2022 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0097 | 0.0098 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 0 |
21 Apr 2022 | USD | 0.0084 | 0.0101 | 0.0084 | 0.0097 | 0.0097 | +0.001 (+15.48%) | 3 |
20 Apr 2022 | USD | 0.0134 | 0.0147 | 0.0084 | 0.0084 | 0.0084 | -0.005 (-37.31%) | 2 |
19 Apr 2022 | USD | 0.0143 | 0.0144 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-6.29%) | 0 |
18 Apr 2022 | USD | 0.0141 | 0.0143 | 0.0136 | 0.0143 | 0.0143 | +0.002 (+14.40%) | 0 |
17 Apr 2022 | USD | 0.011 | 0.0126 | 0.011 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 0 |
16 Apr 2022 | USD | 0.0039 | 0.0111 | 0.0035 | 0.011 | 0.011 | +0.007 (+182.05%) | 0 |
15 Apr 2022 | USD | 0.0081 | 0.0083 | 0.003 | 0.0039 | 0.0039 | -0.004 (-51.85%) | 0 |
14 Apr 2022 | USD | 0.0043 | 0.0188 | 0.0031 | 0.0081 | 0.0081 | +0.004 (+88.37%) | 204 |
13 Apr 2022 | USD | 0.0029 | 0.0043 | 0.0028 | 0.0043 | 0.0043 | +0.001 (+48.28%) | 3 |
12 Apr 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
11 Apr 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 0 |
10 Apr 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
6 Apr 2022 | USD | 0.0168 | 0.0169 | 0.0032 | 0.0032 | 0.0032 | -0.014 (-80.95%) | 0 |
5 Apr 2022 | USD | 0.0031 | 0.0169 | 0.003 | 0.0168 | 0.0168 | +0.014 (+441.94%) | 28 |
4 Apr 2022 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
2 Apr 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |