Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.0811 | 0.0831 | 0.0075 | 0.0077 | 0.0077 | -0.073 (-90.49%) | 58 |
6 Nov 2020 | USD | 0.0187 | 0.0813 | 0.011 | 0.081 | 0.081 | +0.062 (+333.16%) | 0 |
5 Nov 2020 | USD | 0.0099 | 0.0684 | 0.0099 | 0.0187 | 0.0187 | +0.009 (+88.89%) | 405 |
4 Nov 2020 | USD | 0.0087 | 0.067 | 0.0084 | 0.0099 | 0.0099 | +0.001 (+13.79%) | 59 |
3 Nov 2020 | USD | 0.0091 | 0.0098 | 0.0085 | 0.0087 | 0.0087 | -0 (-4.40%) | 0 |
2 Nov 2020 | USD | 0.0105 | 0.0107 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-13.33%) | 0 |
1 Nov 2020 | USD | 0.0092 | 0.0111 | 0.0091 | 0.0105 | 0.0105 | +0.001 (+14.13%) | 0 |
31 Oct 2020 | USD | 0.0097 | 0.0101 | 0.0071 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 11 |
30 Oct 2020 | USD | 1.1155 | 1.1267 | 0.0088 | 0.0097 | 0.0097 | -1.105 (-99.13%) | 19 |
29 Oct 2020 | USD | 0.0051 | 1.1317 | 0.005 | 1.1145 | 1.1145 | +1.109 (+21752.94%) | 23,132 |
28 Oct 2020 | USD | 0.0057 | 0.0057 | 0.005 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 0 |
27 Oct 2020 | USD | 0.0056 | 0.0074 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 2 |
26 Oct 2020 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 12 |
25 Oct 2020 | USD | 0.006 | 0.0061 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 11 |
24 Oct 2020 | USD | 0.0069 | 0.0069 | 0.0055 | 0.006 | 0.006 | -0.001 (-13.04%) | 0 |
23 Oct 2020 | USD | 0.0061 | 0.0077 | 0.0055 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 5 |
22 Oct 2020 | USD | 0.0038 | 0.0095 | 0.0038 | 0.0061 | 0.0061 | +0.002 (+60.53%) | 170 |
21 Oct 2020 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 0 |
20 Oct 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
18 Oct 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
17 Oct 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
16 Oct 2020 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 8 |
15 Oct 2020 | USD | 0.0034 | 0.0151 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1 |
14 Oct 2020 | USD | 0.0035 | 0.0494 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 1 |
13 Oct 2020 | USD | 0.0498 | 0.0844 | 0.0034 | 0.0035 | 0.0035 | -0.046 (-92.99%) | 0 |
12 Oct 2020 | USD | 0.0035 | 0.0508 | 0.0031 | 0.0499 | 0.0499 | +0.046 (+1325.71%) | 152 |
11 Oct 2020 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 11 |
10 Oct 2020 | USD | 0.0034 | 0.0053 | 0.0033 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 5 |
9 Oct 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 0 |