Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 5 |
7 Oct 2020 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 0 |
6 Oct 2020 | USD | 0.066 | 0.0661 | 0.003 | 0.003 | 0.003 | -0.063 (-95.45%) | 1 |
5 Oct 2020 | USD | 0.0034 | 0.0662 | 0.0032 | 0.066 | 0.066 | +0.063 (+1841.18%) | 1 |
4 Oct 2020 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 0 |
3 Oct 2020 | USD | 0.003 | 0.0461 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 1 |
2 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0031 | 0.0035 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
30 Sep 2020 | USD | 0.1151 | 0.1158 | 0.0029 | 0.0031 | 0.0031 | -0.112 (-97.30%) | 5 |
29 Sep 2020 | USD | 0.0835 | 0.1163 | 0.0032 | 0.115 | 0.115 | +0.031 (+37.40%) | 1,279 |
28 Sep 2020 | USD | 0.0037 | 0.0886 | 0.0023 | 0.0837 | 0.0837 | +0.08 (+2162.16%) | 163 |
27 Sep 2020 | USD | 0.0072 | 0.1207 | 0.0033 | 0.0037 | 0.0037 | -0.004 (-48.61%) | 16 |
26 Sep 2020 | USD | 0.004 | 0.0077 | 0.004 | 0.0072 | 0.0072 | +0.003 (+80%) | 7 |
25 Sep 2020 | USD | 0.0059 | 0.0061 | 0.004 | 0.004 | 0.004 | -0.002 (-32.20%) | 10 |
24 Sep 2020 | USD | 0.0038 | 0.0153 | 0.0038 | 0.0059 | 0.0059 | +0.002 (+55.26%) | 171 |
23 Sep 2020 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 43 |
22 Sep 2020 | USD | 0.0062 | 0.0062 | 0.0039 | 0.0039 | 0.0039 | -0.002 (-37.10%) | 122 |
21 Sep 2020 | USD | 0.0053 | 0.0063 | 0.0042 | 0.0062 | 0.0062 | +0.001 (+16.98%) | 297 |
20 Sep 2020 | USD | 0.0071 | 0.0071 | 0.0042 | 0.0053 | 0.0053 | -0.002 (-25.35%) | 137 |
19 Sep 2020 | USD | 0.293 | 0.4581 | 0.0041 | 0.0071 | 0.0071 | -0.285 (-97.57%) | 36 |
18 Sep 2020 | USD | 0.0039 | 0.8724 | 0.0038 | 0.2926 | 0.2926 | +0.289 (+7600.00%) | 144 |
17 Sep 2020 | USD | 0.004 | 0.0109 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 67 |
16 Sep 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0028 | 0.0032 | 0.0024 | 0.0032 | 0.0032 | +0 (+14.29%) | 0 |
14 Sep 2020 | USD | 0.002 | 0.0044 | 0.002 | 0.0028 | 0.0028 | +0.001 (+40%) | 13 |
13 Sep 2020 | USD | 0.0037 | 0.0041 | 0.0019 | 0.002 | 0.002 | -0.002 (-45.95%) | 14 |
12 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 2 |
11 Sep 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 7 |
10 Sep 2020 | USD | 0.0037 | 0.0046 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 14 |
9 Sep 2020 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 16 |